1766185476,2025-12-20 00:04,100.00,994.56,1019.86,210,3.82,3.82,-31,1
1766185777,2025-12-20 00:09,100.00,994.56,1019.86,210,3.72,3.72,-28,1
1766186078,2025-12-20 00:14,100.00,994.63,1019.93,210,3.81,3.81,-27,1
1766186379,2025-12-20 00:19,100.00,994.61,1019.91,210,3.95,3.95,-27,1
1766186680,2025-12-20 00:24,100.00,994.66,1019.96,210,3.91,3.91,-29,1
1766186981,2025-12-20 00:29,100.00,994.66,1019.96,210,4.02,4.02,-28,1
1766187282,2025-12-20 00:34,100.00,994.56,1019.86,210,3.94,3.94,-27,1
1766187583,2025-12-20 00:39,100.00,994.52,1019.82,210,3.88,3.88,-29,1
1766187884,2025-12-20 00:44,100.00,994.52,1019.82,210,3.87,3.87,-30,1
1766188185,2025-12-20 00:49,100.00,994.44,1019.74,210,3.90,3.90,-29,1
1766188486,2025-12-20 00:54,100.00,994.56,1019.86,210,3.90,3.90,-28,1
1766188787,2025-12-20 00:59,100.00,994.46,1019.76,210,3.83,3.83,-28,1
1766189088,2025-12-20 01:04,100.00,994.38,1019.68,210,3.80,3.80,-30,1
1766189389,2025-12-20 01:09,100.00,994.48,1019.78,210,3.83,3.83,-29,1
1766189690,2025-12-20 01:14,100.00,994.39,1019.69,210,3.68,3.68,-30,1
1766189991,2025-12-20 01:19,100.00,994.40,1019.70,210,3.95,3.95,-29,1
1766190292,2025-12-20 01:24,100.00,994.28,1019.59,210,3.83,3.83,-28,1
1766190592,2025-12-20 01:29,100.00,994.26,1019.56,210,3.77,3.77,-28,1
1766190893,2025-12-20 01:34,100.00,994.29,1019.59,210,3.81,3.81,-26,1
1766191195,2025-12-20 01:39,100.00,994.26,1019.56,210,3.67,3.67,-27,1
1766191496,2025-12-20 01:44,100.00,994.36,1019.66,210,3.46,3.46,-30,1
1766191797,2025-12-20 01:49,100.00,993.94,1019.24,210,3.26,3.26,-29,1
1766192097,2025-12-20 01:54,100.00,994.28,1019.58,210,3.46,3.46,-24,1
1766192398,2025-12-20 01:59,100.00,994.32,1019.63,210,3.33,3.33,-28,1
1766192699,2025-12-20 02:04,100.00,994.29,1019.59,210,3.25,3.25,-32,1
1766193000,2025-12-20 02:10,100.00,994.36,1019.67,210,2.77,2.77,-28,1
1766193301,2025-12-20 02:15,100.00,994.21,1019.51,210,3.37,3.37,-30,1
1766193602,2025-12-20 02:20,100.00,994.12,1019.42,210,3.47,3.47,-25,1
1766193903,2025-12-20 02:25,100.00,994.10,1019.40,210,3.26,3.26,-27,1
1766194204,2025-12-20 02:30,100.00,994.24,1019.54,210,2.89,2.89,-28,1
1766194505,2025-12-20 02:35,100.00,994.16,1019.46,210,3.34,3.34,-30,1
1766194806,2025-12-20 02:40,100.00,994.06,1019.36,210,3.33,3.33,-30,1
1766195107,2025-12-20 02:45,100.00,994.05,1019.35,210,3.09,3.09,-28,1
1766195408,2025-12-20 02:50,100.00,994.05,1019.35,210,3.01,3.01,-32,1
1766195709,2025-12-20 02:55,100.00,994.05,1019.36,210,3.01,3.01,-30,1
1766196011,2025-12-20 03:00,100.00,993.44,1018.74,210,3.03,3.03,-29,1
1766196312,2025-12-20 03:05,100.00,994.04,1019.34,210,3.02,3.02,-27,1
1766196612,2025-12-20 03:10,100.00,993.98,1019.28,210,2.96,2.96,-25,1
1766196914,2025-12-20 03:15,100.00,993.95,1019.26,210,2.87,2.87,-30,1
1766197215,2025-12-20 03:20,100.00,993.95,1019.25,210,3.05,3.05,-30,1
1766197517,2025-12-20 03:25,100.00,994.00,1019.31,210,2.40,2.40,-31,1
1766197818,2025-12-20 03:30,100.00,993.81,1019.11,210,2.75,2.75,-27,1
1766198118,2025-12-20 03:35,100.00,993.80,1019.10,210,2.69,2.69,-24,1
1766198419,2025-12-20 03:40,100.00,993.76,1019.06,210,2.74,2.74,-29,1
1766198721,2025-12-20 03:45,100.00,993.77,1019.07,210,2.86,2.86,-27,1
1766199022,2025-12-20 03:50,100.00,993.69,1018.99,210,2.70,2.70,-28,1
1766199323,2025-12-20 03:55,100.00,993.70,1019.00,210,2.74,2.74,-32,1
1766199624,2025-12-20 04:00,100.00,993.77,1019.07,210,2.88,2.88,-26,1
1766199925,2025-12-20 04:05,100.00,993.67,1018.97,210,2.77,2.77,-28,1
1766200226,2025-12-20 04:10,100.00,993.63,1018.93,210,2.83,2.83,-26,1
1766200526,2025-12-20 04:15,100.00,993.56,1018.86,210,2.61,2.61,-26,1
1766200828,2025-12-20 04:20,100.00,993.42,1018.72,210,2.66,2.66,-25,1
1766201129,2025-12-20 04:25,100.00,993.44,1018.74,210,2.63,2.63,-26,1
1766201430,2025-12-20 04:30,100.00,993.51,1018.81,210,2.59,2.59,-27,1
1766201731,2025-12-20 04:35,100.00,993.49,1018.80,210,2.50,2.50,-28,1
1766202032,2025-12-20 04:40,100.00,993.55,1018.85,210,2.71,2.71,-38,1
1766202334,2025-12-20 04:45,100.00,993.47,1018.77,210,2.53,2.53,-28,1
1766202635,2025-12-20 04:50,100.00,993.48,1018.78,210,2.62,2.62,-29,1
1766202936,2025-12-20 04:55,100.00,993.46,1018.77,210,2.69,2.69,-28,1
1766203238,2025-12-20 05:00,100.00,993.28,1018.58,210,2.71,2.71,-29,1
1766203539,2025-12-20 05:05,100.00,993.40,1018.70,210,2.71,2.71,-27,1
1766203840,2025-12-20 05:10,100.00,993.45,1018.75,210,2.34,2.34,-25,1
1766204142,2025-12-20 05:15,100.00,993.43,1018.73,210,2.59,2.59,-28,1
1766204443,2025-12-20 05:20,100.00,993.47,1018.77,210,2.60,2.60,-28,1
1766204743,2025-12-20 05:25,100.00,993.16,1018.46,210,2.64,2.64,-25,1
1766205044,2025-12-20 05:30,100.00,993.40,1018.70,210,2.64,2.64,-24,1
1766205345,2025-12-20 05:35,100.00,993.32,1018.63,210,2.66,2.66,-25,1
1766205647,2025-12-20 05:40,100.00,993.26,1018.56,210,2.51,2.51,-27,1
1766205948,2025-12-20 05:45,100.00,993.12,1018.42,210,2.61,2.61,-31,1
1766206249,2025-12-20 05:50,100.00,993.33,1018.63,210,2.44,2.44,-28,1
1766206550,2025-12-20 05:55,100.00,993.29,1018.60,210,2.30,2.30,-33,1
1766206851,2025-12-20 06:00,100.00,992.90,1018.20,210,2.38,2.38,-26,1
1766207152,2025-12-20 06:05,100.00,993.24,1018.54,210,2.49,2.49,-39,1
1766207453,2025-12-20 06:10,100.00,993.33,1018.63,210,2.22,2.22,-28,1
1766207754,2025-12-20 06:15,100.00,993.26,1018.57,210,2.18,2.18,-28,1
1766208055,2025-12-20 06:20,100.00,992.28,1017.58,210,2.10,2.10,-28,1
1766208356,2025-12-20 06:25,100.00,993.25,1018.55,210,2.19,2.19,-26,1
1766208657,2025-12-20 06:30,100.00,993.33,1018.63,210,2.04,2.04,-27,1
1766208959,2025-12-20 06:35,100.00,993.32,1018.63,210,2.01,2.01,-28,1
1766209260,2025-12-20 06:41,100.00,993.35,1018.65,210,2.06,2.06,-29,1
1766209561,2025-12-20 06:46,100.00,993.34,1018.65,210,1.96,1.96,-28,1
1766209862,2025-12-20 06:51,100.00,993.35,1018.65,210,1.88,1.88,-25,1
1766210163,2025-12-20 06:56,100.00,993.43,1018.73,210,1.72,1.72,-28,1
1766210464,2025-12-20 07:01,100.00,992.99,1018.29,210,1.85,1.85,-26,1
1766210766,2025-12-20 07:06,100.00,993.47,1018.77,210,1.72,1.72,-35,1
1766211067,2025-12-20 07:11,100.00,993.42,1018.73,210,1.51,1.51,-32,1
1766211367,2025-12-20 07:16,100.00,993.43,1018.73,210,1.54,1.54,-24,1
1766211669,2025-12-20 07:21,100.00,993.55,1018.85,210,1.52,1.52,-28,1
1766211971,2025-12-20 07:26,100.00,993.53,1018.83,210,1.45,1.45,-28,1
1766212272,2025-12-20 07:31,100.00,993.52,1018.82,210,1.46,1.46,-28,1
1766212573,2025-12-20 07:36,100.00,993.49,1018.79,210,1.46,1.46,-28,1
1766212874,2025-12-20 07:41,100.00,993.51,1018.81,210,1.60,1.60,-28,1
1766213175,2025-12-20 07:46,100.00,993.47,1018.77,210,1.51,1.51,-28,1
1766213476,2025-12-20 07:51,100.00,993.60,1018.90,210,1.54,1.54,-27,1
1766213777,2025-12-20 07:56,100.00,993.61,1018.91,210,1.49,1.49,-26,1
1766214079,2025-12-20 08:01,100.00,993.66,1018.97,210,1.60,1.60,-24,1
1766214381,2025-12-20 08:06,100.00,993.62,1018.92,210,1.71,1.71,-29,1
1766214682,2025-12-20 08:11,100.00,993.57,1018.87,210,1.57,1.57,-28,1
1766214983,2025-12-20 08:16,100.00,993.57,1018.87,210,1.63,1.63,-29,1
1766215284,2025-12-20 08:21,100.00,993.53,1018.83,210,1.67,1.67,-28,1
1766215586,2025-12-20 08:26,100.00,993.61,1018.91,210,1.73,1.73,-30,1
1766215887,2025-12-20 08:31,100.00,993.67,1018.97,210,1.67,1.67,-26,1
1766216189,2025-12-20 08:36,100.00,993.61,1018.92,210,1.83,1.83,-29,1
1766216490,2025-12-20 08:41,100.00,993.57,1018.87,210,1.84,1.84,-30,1
1766216792,2025-12-20 08:46,100.00,993.69,1018.99,210,1.93,1.93,-27,1
1766217093,2025-12-20 08:51,100.00,993.67,1018.97,210,2.07,2.07,-27,1
1766217394,2025-12-20 08:56,100.00,993.60,1018.90,210,2.16,2.16,-26,1
1766217696,2025-12-20 09:01,100.00,993.63,1018.93,210,2.16,2.16,-28,1
1766217997,2025-12-20 09:06,100.00,993.79,1019.09,210,2.06,2.06,-29,1
1766218298,2025-12-20 09:11,100.00,993.71,1019.01,210,2.32,2.32,-25,1
1766218600,2025-12-20 09:16,100.00,993.79,1019.09,210,2.50,2.50,-27,1
1766218902,2025-12-20 09:21,100.00,993.77,1019.08,210,2.46,2.46,-27,1
1766219203,2025-12-20 09:26,100.00,993.81,1019.11,210,2.46,2.46,-30,1
1766219504,2025-12-20 09:31,100.00,993.74,1019.04,210,2.49,2.49,-26,1
1766219806,2025-12-20 09:36,100.00,993.75,1019.05,210,2.51,2.51,-28,1
1766220106,2025-12-20 09:41,100.00,993.62,1018.92,210,2.71,2.71,-32,1
1766220407,2025-12-20 09:46,100.00,993.59,1018.90,210,2.63,2.63,-26,1
1766220709,2025-12-20 09:51,100.00,993.67,1018.97,210,2.42,2.42,-24,1
1766221010,2025-12-20 09:56,100.00,993.28,1018.58,210,2.72,2.72,-25,1
1766221312,2025-12-20 10:01,100.00,993.66,1018.96,210,2.65,2.65,-35,1
1766221613,2025-12-20 10:06,100.00,993.62,1018.92,210,2.67,2.67,-29,1
1766221914,2025-12-20 10:11,100.00,993.65,1018.95,210,2.91,2.91,-29,1
1766222215,2025-12-20 10:16,100.00,993.66,1018.96,210,2.52,2.52,-27,1
1766222516,2025-12-20 10:21,100.00,993.68,1018.98,210,2.73,2.73,-28,1
1766222817,2025-12-20 10:26,100.00,993.69,1018.99,210,2.83,2.83,-28,1
1766223118,2025-12-20 10:31,100.00,993.55,1018.85,210,2.89,2.89,-26,1
1766223419,2025-12-20 10:36,100.00,993.72,1019.02,210,3.02,3.02,-26,1
1766223720,2025-12-20 10:42,100.00,993.70,1019.01,210,3.01,3.01,-26,1
1766224021,2025-12-20 10:47,100.00,993.71,1019.01,210,2.87,2.87,-28,1
1766224322,2025-12-20 10:52,100.00,993.62,1018.92,210,3.02,3.02,-28,1
1766224623,2025-12-20 10:57,100.00,993.67,1018.97,210,3.10,3.10,-28,1