1766271620,2025-12-21 00:00,100.00,992.87,1018.17,210,3.59,3.59,-27,1
1766271922,2025-12-21 00:05,100.00,992.25,1017.55,210,3.63,3.63,-30,1
1766272224,2025-12-21 00:10,100.00,992.95,1018.25,210,3.74,3.74,-29,1
1766272525,2025-12-21 00:15,100.00,993.00,1018.30,210,3.91,3.91,-29,1
1766272826,2025-12-21 00:20,100.00,993.03,1018.34,210,3.92,3.92,-28,1
1766273127,2025-12-21 00:25,100.00,992.99,1018.29,210,3.88,3.88,-28,1
1766273429,2025-12-21 00:30,100.00,992.51,1017.82,210,3.95,3.95,-24,1
1766273730,2025-12-21 00:35,100.00,992.95,1018.25,210,3.99,3.99,-30,1
1766274032,2025-12-21 00:40,100.00,993.00,1018.30,210,4.01,4.01,-26,1
1766274333,2025-12-21 00:45,100.00,993.03,1018.33,210,3.98,3.98,-26,1
1766274635,2025-12-21 00:50,100.00,993.04,1018.34,210,4.07,4.07,-27,1
1766274936,2025-12-21 00:55,100.00,993.09,1018.39,210,4.08,4.08,-25,1
1766275237,2025-12-21 01:00,100.00,993.09,1018.39,210,4.03,4.03,-28,1
1766275539,2025-12-21 01:05,100.00,993.05,1018.35,210,4.08,4.08,-28,1
1766275840,2025-12-21 01:10,100.00,993.08,1018.38,210,4.11,4.11,-29,1
1766276141,2025-12-21 01:15,100.00,993.10,1018.40,210,4.14,4.14,-35,1
1766276442,2025-12-21 01:20,100.00,993.10,1018.40,210,4.15,4.15,-25,1
1766276743,2025-12-21 01:25,100.00,993.10,1018.41,210,4.15,4.15,-28,1
1766277044,2025-12-21 01:30,100.00,993.09,1018.39,210,4.16,4.16,-30,1
1766277345,2025-12-21 01:35,100.00,993.05,1018.35,210,4.20,4.20,-29,1
1766277647,2025-12-21 01:40,100.00,993.03,1018.33,210,4.14,4.14,-32,1
1766277947,2025-12-21 01:45,100.00,993.03,1018.34,210,4.11,4.11,-24,1
1766278248,2025-12-21 01:50,100.00,993.02,1018.32,210,4.13,4.13,-28,1
1766278550,2025-12-21 01:55,100.00,993.01,1018.31,210,4.11,4.11,-29,1
1766278851,2025-12-21 02:00,100.00,992.98,1018.28,210,4.10,4.10,-28,1
1766279152,2025-12-21 02:05,100.00,992.97,1018.27,210,4.02,4.02,-28,1
1766279454,2025-12-21 02:10,100.00,993.08,1018.38,210,4.17,4.17,-28,1
1766279755,2025-12-21 02:15,100.00,993.10,1018.40,210,4.15,4.15,-30,1
1766280056,2025-12-21 02:20,100.00,993.06,1018.36,210,4.20,4.20,-34,1
1766280358,2025-12-21 02:25,100.00,993.00,1018.30,210,4.13,4.13,-28,1
1766280659,2025-12-21 02:30,100.00,993.02,1018.32,210,4.19,4.19,-27,1
1766280960,2025-12-21 02:36,100.00,993.05,1018.35,210,4.19,4.19,-28,1
1766281262,2025-12-21 02:41,100.00,993.08,1018.38,210,3.82,3.82,-23,1
1766281563,2025-12-21 02:46,100.00,993.03,1018.33,210,4.17,4.17,-26,1
1766281864,2025-12-21 02:51,100.00,993.04,1018.35,210,4.22,4.22,-25,1
1766282165,2025-12-21 02:56,100.00,992.95,1018.25,210,4.05,4.05,-28,1
1766282467,2025-12-21 03:01,100.00,992.93,1018.23,210,3.64,3.64,-28,1
1766282768,2025-12-21 03:06,100.00,992.93,1018.23,210,4.08,4.08,-28,1
1766283070,2025-12-21 03:11,100.00,992.47,1017.77,210,4.15,4.15,-29,1
1766283371,2025-12-21 03:16,100.00,992.98,1018.28,210,4.11,4.11,-28,1
1766283672,2025-12-21 03:21,100.00,992.97,1018.27,210,4.09,4.09,-27,1
1766283973,2025-12-21 03:26,100.00,992.99,1018.29,210,4.02,4.02,-28,1
1766284275,2025-12-21 03:31,100.00,992.99,1018.29,210,4.06,4.06,-27,1
1766284576,2025-12-21 03:36,100.00,993.05,1018.35,210,4.11,4.11,-28,1
1766284877,2025-12-21 03:41,100.00,992.88,1018.18,210,4.07,4.07,-28,1
1766285179,2025-12-21 03:46,100.00,993.16,1018.47,210,4.03,4.03,-40,1
1766285480,2025-12-21 03:51,100.00,993.15,1018.45,210,4.08,4.08,-27,1
1766285781,2025-12-21 03:56,100.00,993.18,1018.49,210,4.04,4.04,-27,1
1766286083,2025-12-21 04:01,100.00,992.91,1018.21,210,3.99,3.99,-28,1
1766286384,2025-12-21 04:06,100.00,993.12,1018.42,210,3.94,3.94,-27,1
1766286686,2025-12-21 04:11,100.00,992.05,1017.35,210,4.05,4.05,-28,1
1766286987,2025-12-21 04:16,100.00,992.30,1017.60,210,3.99,3.99,-28,1
1766287288,2025-12-21 04:21,100.00,993.16,1018.46,210,4.04,4.04,-30,1
1766287590,2025-12-21 04:26,100.00,992.90,1018.21,210,4.07,4.07,-28,1
1766287891,2025-12-21 04:31,100.00,993.26,1018.56,210,4.01,4.01,-29,1
1766288192,2025-12-21 04:36,100.00,993.18,1018.48,210,3.98,3.98,-27,1
1766288493,2025-12-21 04:41,100.00,993.21,1018.51,210,3.93,3.93,-26,1
1766288794,2025-12-21 04:46,100.00,993.27,1018.58,210,3.87,3.87,-26,1
1766289095,2025-12-21 04:51,100.00,993.24,1018.54,210,3.86,3.86,-25,1
1766289397,2025-12-21 04:56,100.00,993.28,1018.58,210,3.85,3.85,-28,1
1766289698,2025-12-21 05:01,100.00,993.27,1018.57,210,3.83,3.83,-26,1
1766289999,2025-12-21 05:06,100.00,993.26,1018.57,210,3.81,3.81,-30,1
1766290301,2025-12-21 05:11,100.00,993.25,1018.56,210,3.79,3.79,-28,1
1766290602,2025-12-21 05:16,100.00,992.87,1018.17,210,3.76,3.76,-29,1
1766290903,2025-12-21 05:21,100.00,993.15,1018.45,210,3.57,3.57,-29,1
1766291204,2025-12-21 05:26,100.00,993.14,1018.44,210,3.63,3.63,-26,1
1766291505,2025-12-21 05:31,100.00,993.18,1018.48,210,3.64,3.64,-28,1
1766291807,2025-12-21 05:36,100.00,993.17,1018.47,210,3.34,3.34,-31,1
1766292108,2025-12-21 05:41,100.00,993.09,1018.39,210,3.56,3.56,-26,1
1766292409,2025-12-21 05:46,100.00,993.15,1018.45,210,3.71,3.71,-29,1
1766292710,2025-12-21 05:51,100.00,993.04,1018.34,210,3.66,3.66,-26,1
1766293011,2025-12-21 05:56,100.00,993.00,1018.30,210,3.65,3.65,-26,1
1766293312,2025-12-21 06:01,100.00,993.13,1018.43,210,3.73,3.73,-26,1
1766293613,2025-12-21 06:06,100.00,993.11,1018.41,210,3.76,3.76,-26,1
1766293914,2025-12-21 06:11,100.00,993.13,1018.43,210,3.73,3.73,-28,1
1766294215,2025-12-21 06:16,100.00,993.18,1018.48,210,3.86,3.86,-26,1
1766294516,2025-12-21 06:21,100.00,993.25,1018.55,210,3.85,3.85,-28,1
1766294817,2025-12-21 06:26,100.00,993.23,1018.53,210,3.73,3.73,-28,1
1766295119,2025-12-21 06:31,100.00,993.30,1018.60,210,3.72,3.72,-28,1
1766295420,2025-12-21 06:37,100.00,993.40,1018.70,210,3.76,3.76,-28,1
1766295721,2025-12-21 06:42,100.00,993.45,1018.75,210,3.92,3.92,-26,1
1766296023,2025-12-21 06:47,100.00,993.50,1018.80,210,3.77,3.77,-28,1
1766296324,2025-12-21 06:52,100.00,993.49,1018.79,210,3.91,3.91,-26,1
1766296625,2025-12-21 06:57,100.00,993.55,1018.85,210,3.82,3.82,-29,1
1766296925,2025-12-21 07:02,100.00,993.69,1019.00,210,3.64,3.64,-26,1
1766297227,2025-12-21 07:07,100.00,993.35,1018.65,210,3.81,3.81,-26,1
1766297528,2025-12-21 07:12,100.00,993.75,1019.05,210,3.88,3.88,-26,1
1766297830,2025-12-21 07:17,100.00,993.81,1019.11,210,3.85,3.85,-28,1
1766298131,2025-12-21 07:22,100.00,993.83,1019.13,210,3.83,3.83,-29,1
1766298432,2025-12-21 07:27,100.00,993.85,1019.16,210,3.69,3.69,-24,1
1766298733,2025-12-21 07:32,100.00,993.88,1019.18,210,3.73,3.73,-24,1
1766299034,2025-12-21 07:37,100.00,993.91,1019.21,210,3.86,3.86,-28,1
1766299335,2025-12-21 07:42,100.00,993.89,1019.19,210,3.76,3.76,-29,1
1766299637,2025-12-21 07:47,100.00,993.89,1019.19,210,3.74,3.74,-34,1
1766299938,2025-12-21 07:52,100.00,994.02,1019.32,210,3.66,3.66,-29,1
1766300239,2025-12-21 07:57,100.00,993.91,1019.21,210,3.69,3.69,-29,1
1766300540,2025-12-21 08:02,100.00,993.89,1019.19,210,3.70,3.70,-28,1
1766300842,2025-12-21 08:07,100.00,993.91,1019.21,210,3.73,3.73,-27,1
1766301143,2025-12-21 08:12,100.00,993.94,1019.24,210,3.73,3.73,-30,1
1766301444,2025-12-21 08:17,100.00,994.01,1019.32,210,3.79,3.79,-28,1
1766301745,2025-12-21 08:22,100.00,993.97,1019.28,210,3.75,3.75,-29,1
1766302047,2025-12-21 08:27,100.00,994.00,1019.30,210,3.57,3.57,-30,1
1766302348,2025-12-21 08:32,100.00,994.03,1019.33,210,3.72,3.72,-27,1
1766302650,2025-12-21 08:37,100.00,994.05,1019.35,210,3.74,3.74,-28,1
1766302951,2025-12-21 08:42,100.00,994.05,1019.35,210,3.69,3.69,-28,1
1766303252,2025-12-21 08:47,100.00,994.09,1019.39,210,3.67,3.67,-29,1
1766303553,2025-12-21 08:52,100.00,994.09,1019.39,210,3.77,3.77,-36,1
1766303854,2025-12-21 08:57,100.00,994.19,1019.49,210,3.91,3.91,-28,1
1766304155,2025-12-21 09:02,100.00,994.14,1019.44,210,3.86,3.86,-28,1
1766304457,2025-12-21 09:07,100.00,994.11,1019.41,210,3.82,3.82,-30,1
1766304758,2025-12-21 09:12,100.00,994.13,1019.43,210,3.76,3.76,-28,1
1766305060,2025-12-21 09:17,100.00,994.18,1019.48,210,3.81,3.81,-34,1
1766305361,2025-12-21 09:22,100.00,994.16,1019.46,210,3.86,3.86,-26,1
1766305662,2025-12-21 09:27,100.00,994.18,1019.48,210,3.96,3.96,-26,1
1766305964,2025-12-21 09:32,100.00,994.24,1019.54,210,3.76,3.76,-28,1
1766306265,2025-12-21 09:37,100.00,994.29,1019.59,210,3.74,3.74,-26,1
1766306566,2025-12-21 09:42,100.00,994.27,1019.57,210,4.18,4.18,-28,1
1766306867,2025-12-21 09:47,100.00,994.23,1019.53,210,4.13,4.13,-27,1
1766307168,2025-12-21 09:52,100.00,994.25,1019.55,210,4.32,4.32,-29,1
1766307470,2025-12-21 09:57,100.00,994.26,1019.56,210,4.28,4.28,-28,1
1766307771,2025-12-21 10:02,100.00,994.07,1019.37,210,4.40,4.40,-28,1
1766308073,2025-12-21 10:07,100.00,994.38,1019.68,210,4.40,4.40,-30,1
1766308373,2025-12-21 10:12,100.00,994.37,1019.68,210,4.25,4.25,-24,1
1766308675,2025-12-21 10:17,100.00,994.34,1019.64,210,4.19,4.19,-29,1
1766308976,2025-12-21 10:22,100.00,994.33,1019.63,210,4.18,4.18,-28,1
1766309277,2025-12-21 10:27,100.00,993.85,1019.15,210,4.23,4.23,-28,1
1766309579,2025-12-21 10:32,100.00,994.32,1019.62,210,4.24,4.24,-28,1
1766309879,2025-12-21 10:37,100.00,994.27,1019.57,210,4.14,4.14,-26,1
1766310180,2025-12-21 10:43,100.00,994.28,1019.58,210,4.11,4.11,-29,1
1766310482,2025-12-21 10:48,100.00,994.32,1019.62,210,4.19,4.19,-29,1
1766310783,2025-12-21 10:53,100.00,994.25,1019.55,210,4.19,4.19,-28,1
1766311085,2025-12-21 10:58,100.00,994.32,1019.62,210,4.21,4.21,-28,1
1766311385,2025-12-21 11:03,100.00,994.29,1019.59,210,4.15,4.15,-26,1
1766311686,2025-12-21 11:08,100.00,994.31,1019.61,210,4.23,4.23,-25,1
1766311988,2025-12-21 11:13,100.00,994.27,1019.57,210,4.11,4.11,-27,1
1766312289,2025-12-21 11:18,100.00,994.32,1019.62,210,4.33,4.33,-29,1
1766312590,2025-12-21 11:23,100.00,994.29,1019.60,210,4.25,4.25,-30,1
1766312892,2025-12-21 11:28,100.00,994.36,1019.66,210,4.34,4.34,-27,1
1766313194,2025-12-21 11:33,100.00,994.32,1019.62,210,4.15,4.15,-26,1
1766313495,2025-12-21 11:38,100.00,994.31,1019.61,210,4.30,4.30,-25,1
1766313796,2025-12-21 11:43,100.00,994.35,1019.65,210,4.34,4.34,-27,1
1766314098,2025-12-21 11:48,100.00,994.32,1019.62,210,4.37,4.37,-28,1
1766314399,2025-12-21 11:53,100.00,994.37,1019.68,210,4.36,4.36,-30,1
1766314700,2025-12-21 11:58,100.00,994.19,1019.49,210,4.38,4.38,-29,1
1766315002,2025-12-21 12:03,100.00,994.33,1019.63,210,4.46,4.46,-29,1
1766315303,2025-12-21 12:08,100.00,994.31,1019.61,210,4.44,4.44,-29,1
1766315604,2025-12-21 12:13,100.00,994.32,1019.63,210,4.45,4.45,-27,1
1766315906,2025-12-21 12:18,100.00,994.33,1019.63,210,4.35,4.35,-28,1
1766316207,2025-12-21 12:23,100.00,994.33,1019.63,210,4.48,4.48,-29,1
1766316509,2025-12-21 12:28,100.00,994.32,1019.62,210,4.48,4.48,-28,1
1766316810,2025-12-21 12:33,100.00,994.38,1019.68,210,4.40,4.40,-29,1
1766317111,2025-12-21 12:38,100.00,994.31,1019.61,210,4.42,4.42,-29,1
1766317413,2025-12-21 12:43,100.00,994.31,1019.61,210,4.15,4.15,-28,1
1766317714,2025-12-21 12:48,100.00,994.36,1019.66,210,4.38,4.38,-29,1
1766318015,2025-12-21 12:53,100.00,994.29,1019.60,210,4.42,4.42,-29,1
1766318317,2025-12-21 12:58,100.00,994.13,1019.43,210,4.38,4.38,-30,1
1766318618,2025-12-21 13:03,100.00,994.40,1019.71,210,3.66,3.66,-28,1
1766318919,2025-12-21 13:08,100.00,994.26,1019.56,210,4.21,4.21,-28,1
1766319221,2025-12-21 13:13,100.00,994.13,1019.43,210,4.31,4.31,-28,1
1766319522,2025-12-21 13:18,100.00,994.18,1019.48,210,4.24,4.24,-30,1
1766319823,2025-12-21 13:23,100.00,994.13,1019.43,210,4.35,4.35,-24,1
1766320124,2025-12-21 13:28,100.00,994.17,1019.47,210,4.47,4.47,-26,1
1766320426,2025-12-21 13:33,100.00,994.22,1019.53,210,4.46,4.46,-25,1
1766320727,2025-12-21 13:38,100.00,994.20,1019.50,210,4.27,4.27,-30,1
1766321028,2025-12-21 13:43,100.00,993.58,1018.88,210,4.31,4.31,-31,1
1766321330,2025-12-21 13:48,100.00,994.23,1019.53,210,4.16,4.16,-28,1
1766321631,2025-12-21 13:53,100.00,994.23,1019.53,210,3.98,3.98,-30,1
1766321932,2025-12-21 13:58,100.00,994.26,1019.56,210,4.24,4.24,-27,1
1766322234,2025-12-21 14:03,100.00,994.33,1019.63,210,4.25,4.25,-29,1
1766322535,2025-12-21 14:08,100.00,994.30,1019.61,210,4.31,4.31,-33,1
1766322836,2025-12-21 14:13,100.00,994.27,1019.57,210,4.22,4.22,-28,1
1766323138,2025-12-21 14:18,100.00,994.22,1019.53,210,4.09,4.09,-28,1
1766323439,2025-12-21 14:23,100.00,994.23,1019.53,210,4.03,4.03,-28,1
1766323740,2025-12-21 14:29,100.00,993.58,1018.88,210,4.03,4.03,-29,1
1766324042,2025-12-21 14:34,100.00,994.35,1019.65,210,4.10,4.10,-29,1
1766324343,2025-12-21 14:39,100.00,994.42,1019.72,210,4.04,4.04,-27,1
1766324644,2025-12-21 14:44,100.00,994.43,1019.74,210,4.00,4.00,-27,1
1766324945,2025-12-21 14:49,100.00,994.42,1019.72,210,3.96,3.96,-25,1
1766325246,2025-12-21 14:54,100.00,994.46,1019.76,210,3.98,3.98,-26,1
1766325547,2025-12-21 14:59,100.00,994.43,1019.73,210,3.88,3.88,-28,1
1766325848,2025-12-21 15:04,100.00,994.38,1019.68,210,3.82,3.82,-35,1
1766326150,2025-12-21 15:09,100.00,993.71,1019.01,210,3.67,3.67,-29,1
1766326451,2025-12-21 15:14,100.00,994.37,1019.68,210,3.68,3.68,-28,1
1766326752,2025-12-21 15:19,100.00,993.22,1018.52,210,3.81,3.81,-32,1
1766327054,2025-12-21 15:24,100.00,994.47,1019.77,210,3.66,3.66,-29,1
1766327355,2025-12-21 15:29,100.00,994.51,1019.81,210,3.67,3.67,-30,1
1766327656,2025-12-21 15:34,100.00,994.51,1019.81,210,3.75,3.75,-28,1
1766327957,2025-12-21 15:39,100.00,994.49,1019.79,210,3.81,3.81,-25,1
1766328258,2025-12-21 15:44,100.00,994.54,1019.84,210,3.57,3.57,-24,1
1766328560,2025-12-21 15:49,100.00,994.59,1019.90,210,3.52,3.52,-30,1
1766328862,2025-12-21 15:54,100.00,994.56,1019.86,210,3.62,3.62,-29,1
1766329163,2025-12-21 15:59,100.00,994.64,1019.94,210,3.50,3.50,-28,1
1766329464,2025-12-21 16:04,100.00,994.64,1019.94,210,3.59,3.59,-28,1
1766329766,2025-12-21 16:09,100.00,994.65,1019.95,210,3.58,3.58,-30,1
1766330067,2025-12-21 16:14,100.00,994.68,1019.98,210,3.55,3.55,-25,1
1766330368,2025-12-21 16:19,100.00,994.69,1020.00,210,3.53,3.53,-29,1
1766330669,2025-12-21 16:24,100.00,994.66,1019.96,210,3.53,3.53,-32,1
1766330970,2025-12-21 16:29,100.00,994.71,1020.01,210,3.58,3.58,-28,1
1766331272,2025-12-21 16:34,100.00,994.70,1020.00,210,3.49,3.49,-33,1
1766331573,2025-12-21 16:39,100.00,994.69,1019.99,210,3.40,3.40,-28,1
1766331874,2025-12-21 16:44,100.00,994.73,1020.03,210,3.26,3.26,-31,1
1766332175,2025-12-21 16:49,100.00,994.71,1020.02,210,3.34,3.34,-36,1
1766332477,2025-12-21 16:54,100.00,994.77,1020.07,210,3.42,3.42,-30,1
1766332778,2025-12-21 16:59,100.00,994.72,1020.02,210,3.31,3.31,-27,1
1766333079,2025-12-21 17:04,100.00,994.72,1020.02,210,3.26,3.26,-28,1
1766333380,2025-12-21 17:09,100.00,994.71,1020.01,210,3.30,3.30,-29,1
1766333681,2025-12-21 17:14,100.00,994.74,1020.04,210,3.22,3.22,-28,1
1766333982,2025-12-21 17:19,100.00,994.63,1019.93,210,3.23,3.23,-28,1
1766334284,2025-12-21 17:24,100.00,994.54,1019.84,210,3.12,3.12,-30,1
1766334585,2025-12-21 17:29,100.00,994.66,1019.96,210,3.27,3.27,-28,1
1766334886,2025-12-21 17:34,100.00,994.57,1019.87,210,3.17,3.17,-31,1
1766335187,2025-12-21 17:39,100.00,994.56,1019.86,210,3.13,3.13,-28,1
1766335488,2025-12-21 17:44,100.00,994.60,1019.91,210,3.11,3.11,-31,1
1766335789,2025-12-21 17:49,100.00,994.57,1019.87,210,3.10,3.10,-26,1
1766336090,2025-12-21 17:54,100.00,994.62,1019.92,210,2.73,2.73,-25,1
1766336391,2025-12-21 17:59,100.00,994.57,1019.87,210,3.14,3.14,-26,1
1766336693,2025-12-21 18:04,100.00,994.54,1019.84,210,2.96,2.96,-25,1
1766336993,2025-12-21 18:09,100.00,994.50,1019.80,210,3.13,3.13,-27,1
1766337294,2025-12-21 18:14,100.00,994.49,1019.79,210,3.08,3.08,-25,1
1766337595,2025-12-21 18:19,100.00,994.48,1019.78,210,3.02,3.02,-24,1
1766337896,2025-12-21 18:24,100.00,994.50,1019.80,210,3.04,3.04,-26,1
1766338197,2025-12-21 18:29,100.00,994.37,1019.67,210,3.08,3.08,-27,1
1766338499,2025-12-21 18:34,100.00,994.64,1019.94,210,3.00,3.00,-28,1
1766338800,2025-12-21 18:40,100.00,994.57,1019.87,210,2.95,2.95,-27,1
1766339101,2025-12-21 18:45,100.00,994.66,1019.96,210,2.95,2.95,-30,1
1766339402,2025-12-21 18:50,100.00,994.48,1019.78,210,3.04,3.04,-27,1
1766339703,2025-12-21 18:55,100.00,994.69,1019.99,210,3.04,3.04,-28,1
1766340005,2025-12-21 19:00,100.00,994.72,1020.02,210,3.01,3.01,-28,1
1766340306,2025-12-21 19:05,100.00,994.75,1020.05,210,2.86,2.86,-28,1
1766340607,2025-12-21 19:10,100.00,994.77,1020.07,210,2.98,2.98,-23,1
1766340908,2025-12-21 19:15,100.00,994.79,1020.09,210,2.96,2.96,-31,1
1766341209,2025-12-21 19:20,100.00,994.84,1020.14,210,2.95,2.95,-28,1
1766341511,2025-12-21 19:25,100.00,994.85,1020.15,210,2.92,2.92,-27,1
1766341812,2025-12-21 19:30,100.00,994.82,1020.12,210,2.79,2.79,-29,1
1766342113,2025-12-21 19:35,100.00,994.83,1020.13,210,2.82,2.82,-25,1
1766342414,2025-12-21 19:40,100.00,994.97,1020.27,210,2.99,2.99,-27,1
1766342716,2025-12-21 19:45,100.00,994.88,1020.18,210,2.74,2.74,-28,1
1766343017,2025-12-21 19:50,100.00,994.85,1020.16,210,2.74,2.74,-29,1
1766343319,2025-12-21 19:55,100.00,994.87,1020.17,210,2.76,2.76,-27,1
1766343620,2025-12-21 20:00,100.00,994.84,1020.14,210,2.74,2.74,-25,1
1766343922,2025-12-21 20:05,100.00,994.88,1020.18,210,2.82,2.82,-28,1
1766344223,2025-12-21 20:10,100.00,995.00,1020.30,210,2.90,2.90,-28,1
1766344524,2025-12-21 20:15,100.00,995.02,1020.32,210,2.77,2.77,-30,1
1766344825,2025-12-21 20:20,100.00,995.04,1020.34,210,2.81,2.81,-25,1
1766345126,2025-12-21 20:25,100.00,995.11,1020.41,210,2.17,2.17,-24,1
1766345426,2025-12-21 20:30,100.00,995.09,1020.39,210,2.86,2.86,-26,1
1766345727,2025-12-21 20:35,100.00,995.05,1020.35,210,2.84,2.84,-26,1
1766346029,2025-12-21 20:40,100.00,995.14,1020.44,210,2.78,2.78,-26,1
1766346330,2025-12-21 20:45,100.00,995.19,1020.49,210,2.46,2.46,-28,1
1766346631,2025-12-21 20:50,100.00,995.17,1020.47,210,2.60,2.60,-28,1
1766346933,2025-12-21 20:55,100.00,994.36,1019.66,210,2.66,2.66,-33,1
1766347234,2025-12-21 21:00,100.00,995.21,1020.51,210,2.67,2.67,-27,1
1766347536,2025-12-21 21:05,100.00,995.16,1020.46,210,2.55,2.55,-27,1
1766347837,2025-12-21 21:10,100.00,995.17,1020.47,210,2.55,2.55,-31,1
1766348139,2025-12-21 21:15,100.00,995.05,1020.36,210,2.57,2.57,-36,1
1766348440,2025-12-21 21:20,100.00,995.16,1020.46,210,2.55,2.55,-28,1
1766348741,2025-12-21 21:25,100.00,995.20,1020.50,210,2.53,2.53,-28,1
1766349043,2025-12-21 21:30,100.00,995.19,1020.49,210,2.62,2.62,-29,1
1766349344,2025-12-21 21:35,100.00,995.18,1020.48,210,2.43,2.43,-28,1
1766349645,2025-12-21 21:40,100.00,995.18,1020.48,210,2.51,2.51,-29,1
1766349947,2025-12-21 21:45,100.00,995.14,1020.44,210,2.46,2.46,-28,1
1766350248,2025-12-21 21:50,100.00,995.22,1020.52,210,2.52,2.52,-30,1
1766350550,2025-12-21 21:55,100.00,995.30,1020.60,210,2.58,2.58,-30,1
1766350851,2025-12-21 22:00,100.00,995.24,1020.54,210,2.41,2.41,-36,1
1766351152,2025-12-21 22:05,100.00,995.25,1020.55,210,2.42,2.42,-28,1
1766351454,2025-12-21 22:10,100.00,995.22,1020.52,210,2.43,2.43,-28,1
1766351756,2025-12-21 22:15,100.00,995.25,1020.55,210,2.45,2.45,-27,1
1766352057,2025-12-21 22:20,100.00,995.24,1020.54,210,2.36,2.36,-27,1
1766352358,2025-12-21 22:25,100.00,995.26,1020.56,210,2.49,2.49,-29,1
1766352660,2025-12-21 22:31,100.00,995.24,1020.54,210,2.23,2.23,-29,1
1766352962,2025-12-21 22:36,100.00,995.26,1020.56,210,2.19,2.19,-24,1
1766353263,2025-12-21 22:41,100.00,995.22,1020.53,210,2.18,2.18,-27,1
1766353563,2025-12-21 22:46,100.00,995.28,1020.58,210,2.17,2.17,-26,1
1766353865,2025-12-21 22:51,100.00,995.32,1020.62,210,2.25,2.25,-26,1
1766354166,2025-12-21 22:56,100.00,995.32,1020.62,210,2.20,2.20,-27,1
1766354468,2025-12-21 23:01,100.00,995.29,1020.59,210,2.16,2.16,-28,1
1766354770,2025-12-21 23:06,100.00,995.28,1020.58,210,2.15,2.15,-29,1
1766355071,2025-12-21 23:11,100.00,995.29,1020.59,210,2.14,2.14,-25,1
1766355373,2025-12-21 23:16,100.00,995.23,1020.53,210,2.13,2.13,-28,1
1766355674,2025-12-21 23:21,100.00,995.22,1020.53,210,2.17,2.17,-28,1
1766355975,2025-12-21 23:26,100.00,995.23,1020.53,210,2.11,2.11,-28,1
1766356277,2025-12-21 23:31,100.00,995.01,1020.31,210,2.05,2.05,-28,1
1766356577,2025-12-21 23:36,100.00,995.25,1020.55,210,2.04,2.04,-26,1
1766356878,2025-12-21 23:41,100.00,995.24,1020.54,210,2.07,2.07,-30,1
1766357180,2025-12-21 23:46,100.00,995.34,1020.64,210,1.91,1.91,-28,1
1766357481,2025-12-21 23:51,100.00,995.33,1020.63,210,2.05,2.05,-27,1
1766357782,2025-12-21 23:56,100.00,995.21,1020.51,210,2.00,2.00,-29,1