1766358083,2025-12-22 00:01,100.00,995.26,1020.56,210,2.03,2.03,-27,1
1766358385,2025-12-22 00:06,100.00,995.21,1020.51,210,1.97,1.97,-30,1
1766358686,2025-12-22 00:11,100.00,994.90,1020.21,210,1.95,1.95,-27,1
1766358987,2025-12-22 00:16,100.00,995.11,1020.41,210,1.93,1.93,-27,1
1766359289,2025-12-22 00:21,100.00,995.01,1020.31,210,1.76,1.76,-28,1
1766359590,2025-12-22 00:26,100.00,995.07,1020.37,210,1.72,1.72,-25,1
1766359891,2025-12-22 00:31,100.00,995.10,1020.40,210,1.69,1.69,-28,1
1766360193,2025-12-22 00:36,100.00,995.13,1020.43,210,1.62,1.62,-28,1
1766360494,2025-12-22 00:41,100.00,995.01,1020.31,210,1.64,1.64,-28,1
1766360795,2025-12-22 00:46,100.00,995.17,1020.47,210,1.66,1.66,-28,1
1766361096,2025-12-22 00:51,100.00,995.16,1020.46,210,1.81,1.81,-30,1
1766361397,2025-12-22 00:56,100.00,995.18,1020.48,210,1.62,1.62,-25,1
1766361699,2025-12-22 01:01,100.00,995.20,1020.50,210,1.68,1.68,-24,1
1766362000,2025-12-22 01:06,100.00,995.13,1020.44,210,1.53,1.53,-26,1
1766362301,2025-12-22 01:11,100.00,995.15,1020.45,210,1.57,1.57,-27,1
1766362603,2025-12-22 01:16,100.00,994.46,1019.76,210,1.48,1.48,-27,1
1766362904,2025-12-22 01:21,100.00,995.19,1020.49,210,1.47,1.47,-26,1
1766363205,2025-12-22 01:26,100.00,995.30,1020.60,210,1.56,1.56,-29,1
1766363506,2025-12-22 01:31,100.00,995.38,1020.68,210,1.46,1.46,-28,1
1766363808,2025-12-22 01:36,100.00,995.29,1020.59,210,1.69,1.69,-28,1
1766364109,2025-12-22 01:41,100.00,995.28,1020.58,210,1.52,1.52,-28,1
1766364410,2025-12-22 01:46,100.00,995.17,1020.47,210,1.26,1.26,-28,1
1766364712,2025-12-22 01:51,100.00,995.03,1020.33,210,1.17,1.17,-28,1
1766365013,2025-12-22 01:56,100.00,995.12,1020.42,210,1.23,1.23,-28,1
1766365314,2025-12-22 02:01,100.00,995.12,1020.42,210,1.23,1.23,-33,1
1766365616,2025-12-22 02:06,100.00,995.00,1020.30,210,1.16,1.16,-27,1
1766365917,2025-12-22 02:11,100.00,995.11,1020.41,210,1.18,1.18,-30,1
1766366218,2025-12-22 02:16,100.00,995.10,1020.40,210,1.32,1.32,-34,1
1766366519,2025-12-22 02:21,100.00,995.02,1020.32,210,1.19,1.19,-28,1
1766366821,2025-12-22 02:27,100.00,994.99,1020.29,210,1.10,1.10,-29,1
1766367122,2025-12-22 02:32,100.00,995.04,1020.34,210,1.11,1.11,-32,1
1766367423,2025-12-22 02:37,100.00,995.07,1020.37,210,1.25,1.25,-29,1
1766367725,2025-12-22 02:42,100.00,995.09,1020.39,210,1.17,1.17,-28,1
1766368026,2025-12-22 02:47,100.00,995.11,1020.41,210,1.09,1.09,-31,1
1766368327,2025-12-22 02:52,100.00,995.01,1020.31,210,0.90,0.90,-28,1
1766368628,2025-12-22 02:57,100.00,995.09,1020.39,210,1.12,1.12,-29,1
1766368929,2025-12-22 03:02,100.00,994.91,1020.21,210,0.83,0.83,-26,1
1766369231,2025-12-22 03:07,100.00,994.96,1020.26,210,0.52,0.52,-25,1
1766369532,2025-12-22 03:12,100.00,994.92,1020.23,210,0.92,0.92,-27,1
1766369834,2025-12-22 03:17,100.00,995.02,1020.32,210,0.99,0.99,-29,1
1766370136,2025-12-22 03:22,100.00,995.05,1020.35,210,1.04,1.04,-28,1
1766370437,2025-12-22 03:27,100.00,994.93,1020.23,210,0.85,0.85,-28,1
1766370739,2025-12-22 03:32,100.00,995.03,1020.33,210,0.89,0.89,-28,1
1766371039,2025-12-22 03:37,100.00,994.96,1020.26,210,0.85,0.85,-24,1
1766371340,2025-12-22 03:42,100.00,995.09,1020.39,210,0.82,0.82,-28,1
1766371642,2025-12-22 03:47,100.00,994.44,1019.74,210,0.85,0.85,-28,1
1766371944,2025-12-22 03:52,100.00,994.70,1020.00,210,0.85,0.85,-27,1
1766372245,2025-12-22 03:57,100.00,995.00,1020.30,210,0.80,0.80,-28,1
1766372547,2025-12-22 04:02,100.00,995.01,1020.31,210,0.88,0.88,-28,1
1766372849,2025-12-22 04:07,100.00,994.92,1020.22,210,0.76,0.76,-29,1
1766373150,2025-12-22 04:12,100.00,995.00,1020.30,210,0.85,0.85,-29,1
1766373451,2025-12-22 04:17,100.00,994.98,1020.28,210,0.74,0.74,-35,1
1766373752,2025-12-22 04:22,100.00,995.00,1020.30,210,0.80,0.80,-28,1
1766374054,2025-12-22 04:27,100.00,994.95,1020.25,210,0.78,0.78,-28,1
1766374355,2025-12-22 04:32,100.00,994.88,1020.18,210,0.69,0.69,-28,1
1766374656,2025-12-22 04:37,100.00,994.77,1020.08,210,0.69,0.69,-28,1
1766374957,2025-12-22 04:42,100.00,994.95,1020.25,210,0.66,0.66,-29,1
1766375260,2025-12-22 04:47,100.00,994.96,1020.27,210,0.65,0.65,-29,1
1766375561,2025-12-22 04:52,100.00,994.84,1020.14,210,0.67,0.67,-25,1
1766375863,2025-12-22 04:57,100.00,994.86,1020.16,210,0.62,0.62,-26,1
1766376164,2025-12-22 05:02,100.00,994.97,1020.27,210,0.61,0.61,-28,1
1766376465,2025-12-22 05:07,100.00,994.88,1020.18,210,0.62,0.62,-28,1
1766376766,2025-12-22 05:12,100.00,994.93,1020.23,210,0.63,0.63,-28,1
1766377068,2025-12-22 05:17,100.00,994.92,1020.22,210,0.64,0.64,-28,1
1766377370,2025-12-22 05:22,100.00,994.92,1020.22,210,0.60,0.60,-28,1
1766377673,2025-12-22 05:27,100.00,994.95,1020.25,210,0.55,0.55,-27,1
1766377976,2025-12-22 05:32,100.00,994.97,1020.27,210,0.42,0.42,-28,1
1766378277,2025-12-22 05:37,100.00,994.98,1020.28,210,0.60,0.60,-27,1
1766378580,2025-12-22 05:43,100.00,994.92,1020.22,210,0.46,0.46,-30,1
1766378882,2025-12-22 05:48,100.00,994.89,1020.20,210,0.51,0.51,-28,1
1766379183,2025-12-22 05:53,100.00,994.92,1020.22,210,0.45,0.45,-27,1
1766379485,2025-12-22 05:58,100.00,994.95,1020.25,210,0.59,0.59,-28,1
1766379786,2025-12-22 06:03,100.00,994.97,1020.27,210,0.56,0.56,-28,1
1766380089,2025-12-22 06:08,100.00,994.97,1020.28,210,0.39,0.39,-31,1
1766380390,2025-12-22 06:13,100.00,995.01,1020.31,210,0.60,0.60,-28,1
1766380693,2025-12-22 06:18,100.00,994.93,1020.23,210,0.45,0.45,-30,1
1766380995,2025-12-22 06:23,100.00,994.96,1020.26,210,0.52,0.52,-27,1
1766381297,2025-12-22 06:28,100.00,994.95,1020.25,210,0.43,0.43,-25,1
1766381598,2025-12-22 06:33,100.00,994.99,1020.30,210,0.37,0.37,-27,1
1766381899,2025-12-22 06:38,100.00,994.95,1020.25,210,0.30,0.30,-27,1
1766382201,2025-12-22 06:43,100.00,995.07,1020.37,210,0.39,0.39,-28,1
1766382502,2025-12-22 06:48,100.00,995.11,1020.41,210,0.48,0.48,-29,1
1766382803,2025-12-22 06:53,100.00,995.10,1020.40,210,0.42,0.42,-29,1
1766383104,2025-12-22 06:58,100.00,995.13,1020.43,210,0.43,0.43,-28,1
1766383405,2025-12-22 07:03,100.00,995.21,1020.51,210,0.48,0.48,-27,1
1766383708,2025-12-22 07:08,100.00,995.24,1020.54,210,0.49,0.49,-28,1
1766384010,2025-12-22 07:13,100.00,995.26,1020.56,210,0.49,0.49,-25,1
1766384311,2025-12-22 07:18,100.00,995.14,1020.44,210,0.37,0.37,-26,1
1766384613,2025-12-22 07:23,100.00,995.29,1020.59,210,0.40,0.40,-29,1
1766384914,2025-12-22 07:28,100.00,995.16,1020.46,210,0.43,0.43,-28,1
1766385215,2025-12-22 07:33,100.00,993.94,1019.24,210,0.37,0.37,-29,1
1766385516,2025-12-22 07:38,100.00,994.94,1020.24,210,0.36,0.36,-31,1
1766385818,2025-12-22 07:43,100.00,995.39,1020.69,210,0.44,0.44,-28,1
1766386119,2025-12-22 07:48,100.00,995.35,1020.65,210,0.20,0.20,-26,1
1766386420,2025-12-22 07:53,100.00,995.31,1020.61,210,0.06,0.06,-28,1
1766386722,2025-12-22 07:58,100.00,995.33,1020.64,210,0.11,0.11,-27,1
1766387025,2025-12-22 08:03,100.00,995.30,1020.60,210,-0.42,-0.42,-28,1
1766387326,2025-12-22 08:08,100.00,995.34,1020.64,210,-0.21,-0.21,-25,1
1766387627,2025-12-22 08:13,100.00,995.27,1020.58,210,-0.04,-0.04,-26,1
1766387929,2025-12-22 08:18,100.00,994.78,1020.09,210,0.10,0.10,-27,1
1766388230,2025-12-22 08:23,100.00,995.39,1020.69,210,0.08,0.08,-26,1
1766388531,2025-12-22 08:28,100.00,995.41,1020.71,210,-0.03,-0.03,-29,1
1766388832,2025-12-22 08:33,100.00,995.42,1020.72,210,0.21,0.21,-31,1
1766389134,2025-12-22 08:38,100.00,994.91,1020.21,210,0.06,0.06,-32,1
1766389435,2025-12-22 08:43,100.00,995.44,1020.74,210,0.15,0.15,-27,1
1766389737,2025-12-22 08:48,100.00,995.40,1020.71,210,0.10,0.10,-28,1
1766390039,2025-12-22 08:53,100.00,995.37,1020.67,210,0.15,0.15,-27,1
1766390342,2025-12-22 08:59,100.00,995.43,1020.73,210,0.34,0.34,-27,1
1766390644,2025-12-22 09:04,100.00,995.52,1020.82,210,0.08,0.08,-28,1
1766390946,2025-12-22 09:09,100.00,995.46,1020.76,210,0.25,0.25,-28,1
1766391248,2025-12-22 09:14,100.00,995.49,1020.79,210,0.34,0.34,-26,1
1766391550,2025-12-22 09:19,100.00,995.53,1020.83,210,0.31,0.31,-28,1
1766391852,2025-12-22 09:24,100.00,995.61,1020.91,210,-0.13,-0.13,-28,1
1766392153,2025-12-22 09:29,100.00,995.51,1020.81,210,0.35,0.35,-27,1
1766392455,2025-12-22 09:34,100.00,995.64,1020.94,210,0.39,0.39,-27,1
1766392758,2025-12-22 09:39,100.00,995.24,1020.54,210,-0.06,-0.06,-27,1
1766393059,2025-12-22 09:44,100.00,995.47,1020.78,210,0.22,0.22,-26,1
1766393361,2025-12-22 09:49,100.00,995.52,1020.83,210,0.28,0.28,-26,1
1766393662,2025-12-22 09:54,100.00,995.36,1020.66,210,0.05,0.05,-27,1
1766393964,2025-12-22 09:59,100.00,995.43,1020.73,210,0.14,0.14,-28,1
1766394266,2025-12-22 10:04,100.00,995.37,1020.67,210,0.10,0.10,-28,1
1766394568,2025-12-22 10:09,100.00,995.43,1020.73,210,0.24,0.24,-28,1
1766394869,2025-12-22 10:14,100.00,995.31,1020.61,210,0.07,0.07,-28,1
1766395171,2025-12-22 10:19,100.00,995.45,1020.75,210,0.37,0.37,-29,1
1766395473,2025-12-22 10:24,100.00,995.47,1020.77,210,0.47,0.47,-28,1
1766395774,2025-12-22 10:29,100.00,995.40,1020.70,210,0.32,0.32,-33,1
1766396076,2025-12-22 10:34,100.00,995.44,1020.74,210,0.45,0.45,-27,1
1766396377,2025-12-22 10:39,100.00,995.38,1020.68,210,0.36,0.36,-29,1
1766396678,2025-12-22 10:44,100.00,995.46,1020.76,210,0.55,0.55,-30,1
1766396980,2025-12-22 10:49,100.00,995.45,1020.75,210,0.58,0.58,-28,1
1766397281,2025-12-22 10:54,100.00,995.45,1020.76,210,0.60,0.60,-29,1
1766397583,2025-12-22 10:59,100.00,995.42,1020.72,210,0.62,0.62,-28,1
1766397884,2025-12-22 11:04,100.00,995.35,1020.65,210,0.45,0.45,-29,1
1766398187,2025-12-22 11:09,100.00,995.40,1020.70,210,0.47,0.47,-28,1
1766398492,2025-12-22 11:14,100.00,994.88,1020.19,210,0.62,0.62,-28,1
1766398792,2025-12-22 11:19,100.00,995.25,1020.55,210,0.48,0.48,-25,1
1766399095,2025-12-22 11:24,100.00,995.32,1020.62,210,0.73,0.73,-28,1
1766399397,2025-12-22 11:29,100.00,995.26,1020.56,210,0.77,0.77,-27,1
1766399698,2025-12-22 11:34,100.00,995.26,1020.56,210,0.71,0.71,-27,1
1766399999,2025-12-22 11:39,100.00,995.33,1020.63,210,0.92,0.92,-27,1
1766400301,2025-12-22 11:45,100.00,995.22,1020.52,210,0.73,0.73,-33,1
1766400602,2025-12-22 11:50,100.00,995.17,1020.47,210,0.80,0.80,-27,1
1766400903,2025-12-22 11:55,100.00,995.08,1020.39,210,0.70,0.70,-26,1
1766401204,2025-12-22 12:00,100.00,993.68,1018.98,210,0.85,0.85,-25,1
1766401506,2025-12-22 12:05,100.00,994.93,1020.23,210,0.77,0.77,-24,1
1766401807,2025-12-22 12:10,100.00,995.04,1020.35,210,0.98,0.98,-30,1
1766402109,2025-12-22 12:15,100.00,994.79,1020.09,210,1.07,1.07,-29,1
1766402410,2025-12-22 12:20,100.00,994.95,1020.25,210,0.79,0.79,-29,1
1766402711,2025-12-22 12:25,100.00,994.46,1019.76,210,0.65,0.65,-28,1
1766403013,2025-12-22 12:30,100.00,994.95,1020.26,210,0.98,0.98,-29,1
1766403315,2025-12-22 12:35,100.00,995.01,1020.31,210,0.87,0.87,-28,1
1766403617,2025-12-22 12:40,100.00,994.84,1020.14,210,0.96,0.96,-26,1
1766403920,2025-12-22 12:45,100.00,994.96,1020.26,210,0.99,0.99,-29,1
1766404223,2025-12-22 12:50,100.00,994.84,1020.15,210,0.88,0.88,-28,1
1766404525,2025-12-22 12:55,100.00,994.84,1020.14,210,1.18,1.18,-28,1
1766404828,2025-12-22 13:00,100.00,994.78,1020.08,210,0.96,0.96,-29,1
1766405129,2025-12-22 13:05,100.00,994.70,1020.00,210,1.06,1.06,-26,1
1766405431,2025-12-22 13:10,100.00,994.89,1020.19,210,0.89,0.89,-25,1
1766405732,2025-12-22 13:15,100.00,994.92,1020.22,210,1.33,1.33,-26,1
1766406034,2025-12-22 13:20,100.00,994.87,1020.17,210,1.22,1.22,-26,1
1766406335,2025-12-22 13:25,100.00,994.88,1020.19,210,1.35,1.35,-28,1
1766406637,2025-12-22 13:30,100.00,994.65,1019.95,210,1.48,1.48,-30,1
1766406939,2025-12-22 13:35,100.00,994.78,1020.08,210,1.25,1.25,-29,1
1766407243,2025-12-22 13:40,100.00,994.58,1019.88,210,1.28,1.28,-28,1
1766407545,2025-12-22 13:45,100.00,994.76,1020.06,210,0.82,0.82,-28,1
1766407847,2025-12-22 13:50,100.00,993.93,1019.23,210,1.27,1.27,-28,1
1766408151,2025-12-22 13:55,100.00,994.37,1019.67,210,0.93,0.93,-28,1
1766408453,2025-12-22 14:00,100.00,994.72,1020.02,210,1.17,1.17,-30,1
1766408755,2025-12-22 14:05,100.00,994.59,1019.89,210,1.09,1.09,-28,1
1766409057,2025-12-22 14:10,100.00,994.72,1020.02,210,1.12,1.12,-28,1
1766409360,2025-12-22 14:16,100.00,994.38,1019.68,210,0.81,0.81,-29,1
1766409662,2025-12-22 14:21,100.00,994.81,1020.11,210,1.22,1.22,-27,1
1766409964,2025-12-22 14:26,100.00,995.02,1020.33,210,1.45,1.45,-25,1
1766410267,2025-12-22 14:31,100.00,994.89,1020.19,210,1.45,1.45,-28,1
1766410569,2025-12-22 14:36,100.00,994.72,1020.02,210,1.55,1.55,-29,1
1766410874,2025-12-22 14:41,100.00,994.89,1020.19,210,0.83,0.83,-30,1
1766411176,2025-12-22 14:46,100.00,994.38,1019.68,210,1.29,1.29,-27,1
1766411477,2025-12-22 14:51,100.00,994.45,1019.75,210,1.41,1.41,-26,1
1766411779,2025-12-22 14:56,100.00,994.95,1020.25,210,1.33,1.33,-28,1
1766412080,2025-12-22 15:01,100.00,994.85,1020.15,210,1.23,1.23,-28,1
1766412382,2025-12-22 15:06,100.00,994.82,1020.12,210,1.30,1.30,-28,1
1766412684,2025-12-22 15:11,100.00,994.89,1020.20,210,1.29,1.29,-27,1
1766412986,2025-12-22 15:16,100.00,994.87,1020.17,210,1.21,1.21,-28,1
1766413289,2025-12-22 15:21,100.00,994.82,1020.12,210,1.24,1.24,-27,1
1766413592,2025-12-22 15:26,100.00,994.79,1020.09,210,1.13,1.13,-30,1
1766413893,2025-12-22 15:31,100.00,994.73,1020.03,210,0.92,0.92,-26,1
1766414195,2025-12-22 15:36,100.00,994.74,1020.04,210,0.92,0.92,-26,1
1766414497,2025-12-22 15:41,100.00,994.71,1020.01,210,0.90,0.90,-29,1
1766414798,2025-12-22 15:46,100.00,994.74,1020.05,210,0.94,0.94,-29,1
1766415099,2025-12-22 15:51,100.00,994.69,1020.00,210,1.02,1.02,-27,1
1766415401,2025-12-22 15:56,100.00,994.66,1019.96,210,1.00,1.00,-29,1
1766415702,2025-12-22 16:01,100.00,994.59,1019.89,210,0.99,0.99,-28,1
1766416004,2025-12-22 16:06,100.00,994.60,1019.90,210,0.93,0.93,-27,1
1766416306,2025-12-22 16:11,100.00,994.69,1019.99,210,0.98,0.98,-29,1
1766416608,2025-12-22 16:16,100.00,994.66,1019.96,210,0.93,0.93,-29,1
1766416910,2025-12-22 16:21,100.00,994.48,1019.78,210,0.85,0.85,-28,1
1766417211,2025-12-22 16:26,100.00,994.54,1019.84,210,0.84,0.84,-29,1
1766417513,2025-12-22 16:31,100.00,994.66,1019.96,210,0.73,0.73,-28,1
1766417817,2025-12-22 16:36,100.00,994.56,1019.86,210,0.75,0.75,-27,1
1766418120,2025-12-22 16:42,100.00,994.65,1019.95,210,0.84,0.84,-30,1
1766418424,2025-12-22 16:47,100.00,994.57,1019.87,210,0.58,0.58,-28,1
1766418725,2025-12-22 16:52,100.00,994.80,1020.10,210,0.73,0.73,-25,1
1766419026,2025-12-22 16:57,100.00,994.81,1020.11,210,0.74,0.74,-23,1
1766419327,2025-12-22 17:02,100.00,994.66,1019.96,210,0.64,0.64,-27,1
1766419628,2025-12-22 17:07,100.00,994.66,1019.96,210,0.64,0.64,-27,1
1766419929,2025-12-22 17:12,100.00,994.72,1020.02,210,0.72,0.72,-28,1
1766420230,2025-12-22 17:17,100.00,994.70,1020.00,210,0.67,0.67,-36,1
1766420531,2025-12-22 17:22,100.00,994.69,1019.99,210,0.67,0.67,-27,1
1766420832,2025-12-22 17:27,100.00,994.71,1020.01,210,0.64,0.64,-29,1
1766421134,2025-12-22 17:32,100.00,994.83,1020.13,210,0.73,0.73,-30,1
1766421436,2025-12-22 17:37,100.00,994.72,1020.02,210,0.45,0.45,-30,1
1766421737,2025-12-22 17:42,100.00,994.83,1020.13,210,0.65,0.65,-27,1
1766422039,2025-12-22 17:47,100.00,994.93,1020.23,210,0.62,0.62,-26,1
1766422340,2025-12-22 17:52,100.00,994.96,1020.26,210,0.59,0.59,-29,1
1766422641,2025-12-22 17:57,100.00,994.96,1020.26,210,0.59,0.59,-35,1
1766422943,2025-12-22 18:02,100.00,994.99,1020.29,210,0.59,0.59,-29,1
1766423245,2025-12-22 18:07,100.00,994.95,1020.25,210,0.48,0.48,-28,1
1766423546,2025-12-22 18:12,100.00,994.99,1020.30,210,0.52,0.52,-30,1
1766423847,2025-12-22 18:17,100.00,995.01,1020.32,210,0.45,0.45,-28,1
1766424148,2025-12-22 18:22,100.00,994.93,1020.24,210,0.39,0.39,-29,1
1766424450,2025-12-22 18:27,100.00,994.60,1019.90,210,0.49,0.49,-28,1
1766424751,2025-12-22 18:32,100.00,994.98,1020.28,210,0.49,0.49,-28,1
1766425052,2025-12-22 18:37,100.00,995.00,1020.30,210,0.58,0.58,-28,1
1766425353,2025-12-22 18:42,100.00,994.90,1020.20,210,0.44,0.44,-28,1
1766425655,2025-12-22 18:47,100.00,994.98,1020.28,210,0.54,0.54,-29,1
1766425956,2025-12-22 18:52,100.00,995.02,1020.32,210,0.43,0.43,-30,1
1766426258,2025-12-22 18:57,100.00,994.95,1020.25,210,0.39,0.39,-29,1
1766426559,2025-12-22 19:02,100.00,994.99,1020.29,210,0.36,0.36,-25,1
1766426860,2025-12-22 19:07,100.00,995.02,1020.32,210,0.52,0.52,-26,1
1766427161,2025-12-22 19:12,100.00,995.03,1020.33,210,0.55,0.55,-26,1
1766427462,2025-12-22 19:17,100.00,995.05,1020.35,210,0.42,0.42,-24,1
1766427763,2025-12-22 19:22,100.00,995.00,1020.30,210,0.47,0.47,-25,1
1766428065,2025-12-22 19:27,100.00,994.90,1020.20,210,0.44,0.44,-28,1
1766428366,2025-12-22 19:32,100.00,994.87,1020.17,210,0.57,0.57,-27,1
1766428668,2025-12-22 19:37,100.00,994.86,1020.16,210,0.48,0.48,-28,1
1766428969,2025-12-22 19:42,100.00,994.92,1020.23,210,0.61,0.61,-28,1
1766429270,2025-12-22 19:47,100.00,994.88,1020.18,210,0.59,0.59,-29,1
1766429571,2025-12-22 19:52,100.00,994.87,1020.17,210,0.60,0.60,-27,1
1766429872,2025-12-22 19:57,100.00,994.80,1020.10,210,0.48,0.48,-28,1
1766430174,2025-12-22 20:02,100.00,994.78,1020.08,210,0.50,0.50,-29,1
1766430475,2025-12-22 20:07,100.00,994.51,1019.82,210,0.56,0.56,-28,1
1766430776,2025-12-22 20:12,100.00,994.92,1020.22,210,0.52,0.52,-27,1
1766431078,2025-12-22 20:17,100.00,994.90,1020.20,210,0.49,0.49,-28,1
1766431379,2025-12-22 20:22,100.00,995.12,1020.42,210,0.81,0.81,-28,1
1766431680,2025-12-22 20:28,100.00,994.99,1020.29,210,0.71,0.71,-29,1
1766431981,2025-12-22 20:33,100.00,994.90,1020.20,210,0.62,0.62,-26,1
1766432282,2025-12-22 20:38,100.00,994.91,1020.21,210,0.53,0.53,-27,1
1766432583,2025-12-22 20:43,100.00,995.04,1020.34,210,0.63,0.63,-28,1
1766432884,2025-12-22 20:48,100.00,994.93,1020.23,210,0.55,0.55,-29,1
1766433186,2025-12-22 20:53,100.00,995.03,1020.33,210,0.69,0.69,-29,1
1766433487,2025-12-22 20:58,100.00,994.93,1020.23,210,0.57,0.57,-29,1
1766433788,2025-12-22 21:03,100.00,994.93,1020.23,210,0.59,0.59,-28,1
1766434089,2025-12-22 21:08,100.00,994.92,1020.22,210,0.54,0.54,-28,1
1766434391,2025-12-22 21:13,100.00,994.86,1020.16,210,0.54,0.54,-28,1
1766434692,2025-12-22 21:18,100.00,995.01,1020.31,210,0.65,0.65,-28,1
1766434993,2025-12-22 21:23,100.00,995.08,1020.38,210,0.72,0.72,-29,1
1766435294,2025-12-22 21:28,100.00,995.13,1020.44,210,0.70,0.70,-28,1
1766435596,2025-12-22 21:33,100.00,995.11,1020.41,210,0.69,0.69,-29,1
1766435897,2025-12-22 21:38,100.00,995.17,1020.47,210,0.69,0.69,-26,1
1766436198,2025-12-22 21:43,100.00,995.15,1020.45,210,0.62,0.62,-25,1
1766436499,2025-12-22 21:48,100.00,995.14,1020.44,210,0.56,0.56,-28,1
1766436801,2025-12-22 21:53,100.00,995.13,1020.43,210,0.66,0.66,-28,1
1766437102,2025-12-22 21:58,100.00,995.05,1020.35,210,0.68,0.68,-27,1
1766437403,2025-12-22 22:03,100.00,994.99,1020.29,210,0.59,0.59,-27,1
1766437704,2025-12-22 22:08,100.00,994.98,1020.28,210,0.65,0.65,-29,1
1766438006,2025-12-22 22:13,100.00,994.92,1020.22,210,0.60,0.60,-30,1
1766438308,2025-12-22 22:18,100.00,994.99,1020.29,210,0.67,0.67,-28,1
1766438609,2025-12-22 22:23,100.00,994.94,1020.24,210,0.63,0.63,-29,1
1766438910,2025-12-22 22:28,100.00,994.96,1020.26,210,0.61,0.61,-27,1
1766439211,2025-12-22 22:33,100.00,994.96,1020.26,210,0.64,0.64,-26,1
1766439512,2025-12-22 22:38,100.00,994.93,1020.24,210,0.68,0.68,-25,1
1766439813,2025-12-22 22:43,100.00,994.92,1020.22,210,0.76,0.76,-25,1
1766440114,2025-12-22 22:48,100.00,994.98,1020.28,210,0.66,0.66,-30,1
1766440415,2025-12-22 22:53,100.00,994.91,1020.21,210,0.54,0.54,-29,1
1766440717,2025-12-22 22:58,100.00,994.94,1020.24,210,0.63,0.63,-28,1
1766441018,2025-12-22 23:03,100.00,995.04,1020.34,210,0.66,0.66,-28,1
1766441319,2025-12-22 23:08,100.00,994.92,1020.22,210,0.57,0.57,-28,1
1766441621,2025-12-22 23:13,100.00,994.96,1020.26,210,0.60,0.60,-28,1
1766441922,2025-12-22 23:18,100.00,994.89,1020.19,210,0.50,0.50,-30,1
1766442224,2025-12-22 23:23,100.00,995.04,1020.34,210,0.74,0.74,-31,1
1766442525,2025-12-22 23:28,100.00,994.93,1020.23,210,0.55,0.55,-26,1
1766442826,2025-12-22 23:33,100.00,994.85,1020.15,210,0.46,0.46,-29,1
1766443127,2025-12-22 23:38,100.00,994.83,1020.13,210,0.57,0.57,-28,1
1766443428,2025-12-22 23:43,100.00,994.84,1020.14,210,0.54,0.54,-29,1
1766443729,2025-12-22 23:48,100.00,994.93,1020.24,210,0.59,0.59,-28,1
1766444030,2025-12-22 23:53,100.00,994.90,1020.20,210,0.57,0.57,-24,1
1766444331,2025-12-22 23:58,100.00,994.86,1020.16,210,0.57,0.57,-25,1