1766444633,2025-12-23 00:03,100.00,994.86,1020.17,210,0.53,0.53,-27,1
1766444934,2025-12-23 00:08,100.00,994.89,1020.19,210,0.68,0.68,-28,1
1766445235,2025-12-23 00:13,100.00,994.90,1020.20,210,0.56,0.56,-27,1
1766445536,2025-12-23 00:18,100.00,994.94,1020.24,210,0.63,0.63,-29,1
1766445838,2025-12-23 00:23,100.00,994.88,1020.18,210,0.40,0.40,-28,1
1766446139,2025-12-23 00:28,100.00,994.95,1020.25,210,0.54,0.54,-26,1
1766446440,2025-12-23 00:34,100.00,994.93,1020.23,210,0.52,0.52,-25,1
1766446741,2025-12-23 00:39,100.00,995.05,1020.35,210,0.69,0.69,-26,1
1766447043,2025-12-23 00:44,100.00,995.02,1020.32,210,0.68,0.68,-28,1
1766447344,2025-12-23 00:49,100.00,995.05,1020.35,210,0.77,0.77,-29,1
1766447645,2025-12-23 00:54,100.00,995.01,1020.31,210,0.70,0.70,-29,1
1766447946,2025-12-23 00:59,100.00,995.00,1020.30,210,0.67,0.67,-29,1
1766448248,2025-12-23 01:04,100.00,994.93,1020.23,210,0.68,0.68,-30,1
1766448549,2025-12-23 01:09,100.00,994.93,1020.23,210,0.72,0.72,-28,1
1766448850,2025-12-23 01:14,100.00,994.85,1020.15,210,0.60,0.60,-28,1
1766449151,2025-12-23 01:19,100.00,994.82,1020.12,210,0.73,0.73,-29,1
1766449453,2025-12-23 01:24,100.00,994.89,1020.19,210,0.68,0.68,-28,1
1766449754,2025-12-23 01:29,100.00,994.83,1020.13,210,0.21,0.21,-29,1
1766450055,2025-12-23 01:34,100.00,994.76,1020.06,210,0.66,0.66,-28,1
1766450356,2025-12-23 01:39,100.00,994.83,1020.14,210,0.70,0.70,-29,1
1766450657,2025-12-23 01:44,100.00,994.73,1020.03,210,0.63,0.63,-27,1
1766450959,2025-12-23 01:49,100.00,994.76,1020.06,210,0.05,0.05,-29,1
1766451260,2025-12-23 01:54,100.00,994.76,1020.06,210,0.73,0.73,-29,1
1766451561,2025-12-23 01:59,100.00,994.72,1020.02,210,0.76,0.76,-28,1
1766451863,2025-12-23 02:04,100.00,994.77,1020.07,210,0.69,0.69,-24,1
1766452164,2025-12-23 02:09,100.00,994.73,1020.03,210,0.66,0.66,-24,1
1766452466,2025-12-23 02:14,100.00,994.81,1020.11,210,0.72,0.72,-28,1
1766452767,2025-12-23 02:19,100.00,994.82,1020.12,210,0.66,0.66,-25,1
1766453068,2025-12-23 02:24,100.00,994.75,1020.05,210,0.61,0.61,-25,1
1766453369,2025-12-23 02:29,100.00,994.75,1020.05,210,0.65,0.65,-28,1
1766453671,2025-12-23 02:34,100.00,994.76,1020.06,210,0.59,0.59,-28,1
1766453972,2025-12-23 02:39,100.00,994.74,1020.05,210,0.65,0.65,-28,1
1766454273,2025-12-23 02:44,100.00,994.81,1020.11,210,0.64,0.64,-29,1
1766454575,2025-12-23 02:49,100.00,994.87,1020.17,210,0.74,0.74,-28,1
1766454877,2025-12-23 02:54,100.00,994.87,1020.18,210,0.60,0.60,-29,1
1766455178,2025-12-23 02:59,100.00,994.93,1020.23,210,0.49,0.49,-27,1
1766455480,2025-12-23 03:04,100.00,994.83,1020.13,210,0.71,0.71,-28,1
1766455781,2025-12-23 03:09,100.00,994.81,1020.11,210,0.57,0.57,-29,1
1766456082,2025-12-23 03:14,100.00,994.80,1020.10,210,0.54,0.54,-29,1
1766456384,2025-12-23 03:19,100.00,994.57,1019.87,210,0.51,0.51,-28,1
1766456685,2025-12-23 03:24,100.00,994.74,1020.04,210,0.61,0.61,-28,1
1766456986,2025-12-23 03:29,100.00,994.69,1019.99,210,0.57,0.57,-27,1
1766457288,2025-12-23 03:34,100.00,994.71,1020.01,210,0.52,0.52,-30,1
1766457589,2025-12-23 03:39,100.00,994.15,1019.45,210,0.49,0.49,-26,1
1766457890,2025-12-23 03:44,100.00,994.72,1020.02,210,0.52,0.52,-30,1
1766458191,2025-12-23 03:49,100.00,994.70,1020.00,210,0.52,0.52,-25,1
1766458492,2025-12-23 03:54,100.00,994.66,1019.96,210,0.62,0.62,-28,1
1766458793,2025-12-23 03:59,100.00,994.59,1019.89,210,0.42,0.42,-30,1
1766459094,2025-12-23 04:04,100.00,994.69,1019.99,210,0.45,0.45,-25,1
1766459396,2025-12-23 04:09,100.00,994.70,1020.01,210,0.46,0.46,-25,1
1766459696,2025-12-23 04:14,100.00,994.62,1019.93,210,0.42,0.42,-27,1
1766459998,2025-12-23 04:19,100.00,994.59,1019.89,210,0.35,0.35,-28,1
1766460299,2025-12-23 04:24,100.00,994.58,1019.88,210,0.40,0.40,-27,1
1766460600,2025-12-23 04:30,100.00,994.63,1019.93,210,0.42,0.42,-27,1
1766460902,2025-12-23 04:35,100.00,994.63,1019.93,210,0.39,0.39,-27,1
1766461206,2025-12-23 04:40,100.00,994.65,1019.95,210,0.38,0.38,-29,1
1766461508,2025-12-23 04:45,100.00,994.71,1020.01,210,0.45,0.45,-28,1
1766461811,2025-12-23 04:50,100.00,994.53,1019.83,210,0.34,0.34,-28,1
1766462113,2025-12-23 04:55,100.00,994.68,1019.98,210,0.19,0.19,-26,1
1766462414,2025-12-23 05:00,100.00,994.63,1019.93,210,0.18,0.18,-29,1
1766462717,2025-12-23 05:05,100.00,994.79,1020.09,210,0.19,0.19,-28,1
1766463019,2025-12-23 05:10,100.00,994.79,1020.09,210,0.10,0.10,-30,1
1766463320,2025-12-23 05:15,100.00,994.81,1020.11,210,0.12,0.12,-29,1
1766463622,2025-12-23 05:20,100.00,994.81,1020.11,210,0.11,0.11,-30,1
1766463925,2025-12-23 05:25,100.00,994.78,1020.08,210,0.04,0.04,-30,1
1766464228,2025-12-23 05:30,100.00,994.78,1020.08,210,0.03,0.03,-27,1
1766464531,2025-12-23 05:35,100.00,994.79,1020.09,210,0.04,0.04,-27,1
1766464835,2025-12-23 05:40,100.00,994.79,1020.10,210,0.04,0.04,-28,1
1766465137,2025-12-23 05:45,100.00,994.81,1020.11,210,0.11,0.11,-27,1
1766465439,2025-12-23 05:50,100.00,994.82,1020.12,210,0.14,0.14,-27,1
1766465740,2025-12-23 05:55,100.00,994.81,1020.11,210,0.17,0.17,-28,1
1766466041,2025-12-23 06:00,100.00,994.82,1020.12,210,0.13,0.13,-30,1
1766466343,2025-12-23 06:05,100.00,994.88,1020.18,210,0.20,0.20,-28,1
1766466644,2025-12-23 06:10,100.00,994.91,1020.21,210,0.12,0.12,-29,1
1766466947,2025-12-23 06:15,100.00,994.93,1020.23,210,0.16,0.16,-29,1
1766467249,2025-12-23 06:20,100.00,994.89,1020.19,210,0.09,0.09,-28,1
1766467550,2025-12-23 06:25,100.00,994.96,1020.26,210,0.13,0.13,-33,1
1766467851,2025-12-23 06:30,100.00,994.92,1020.22,210,0.04,0.04,-26,1
1766468153,2025-12-23 06:35,100.00,995.06,1020.36,210,0.17,0.17,-28,1
1766468454,2025-12-23 06:40,100.00,994.97,1020.27,210,0.04,0.04,-26,1
1766468756,2025-12-23 06:45,100.00,995.02,1020.32,210,-0.01,-0.01,-26,1
1766469058,2025-12-23 06:50,100.00,995.02,1020.32,210,-0.03,-0.03,-28,1
1766469359,2025-12-23 06:55,100.00,995.10,1020.40,210,-0.20,-0.20,-28,1
1766469660,2025-12-23 07:01,100.00,995.15,1020.46,210,0.02,0.02,-28,1
1766469962,2025-12-23 07:06,100.00,995.22,1020.52,210,0.11,0.11,-27,1
1766470264,2025-12-23 07:11,100.00,995.30,1020.60,210,0.15,0.15,-32,1
1766470566,2025-12-23 07:16,100.00,995.08,1020.38,210,0.26,0.26,-26,1
1766470867,2025-12-23 07:21,100.00,995.37,1020.67,210,0.23,0.23,-30,1
1766471169,2025-12-23 07:26,100.00,995.46,1020.76,210,-0.43,-0.43,-31,1
1766471471,2025-12-23 07:31,100.00,995.47,1020.77,210,0.35,0.35,-36,1
1766471774,2025-12-23 07:36,100.00,995.42,1020.73,210,0.19,0.19,-29,1
1766472076,2025-12-23 07:41,100.00,995.42,1020.72,210,0.01,0.01,-29,1
1766472377,2025-12-23 07:46,100.00,994.95,1020.25,210,-0.15,-0.15,-29,1
1766472678,2025-12-23 07:51,100.00,995.33,1020.63,210,-0.19,-0.19,-26,1
1766472980,2025-12-23 07:56,100.00,995.32,1020.62,210,-0.46,-0.46,-27,1
1766473282,2025-12-23 08:01,100.00,995.31,1020.61,210,-0.44,-0.44,-24,1
1766473585,2025-12-23 08:06,100.00,995.40,1020.70,210,-0.38,-0.38,-27,1
1766473886,2025-12-23 08:11,100.00,995.45,1020.75,210,-0.46,-0.46,-29,1
1766474187,2025-12-23 08:16,100.00,995.48,1020.78,210,-0.61,-0.61,-25,1
1766474489,2025-12-23 08:21,100.00,995.49,1020.79,210,-0.66,-0.66,-27,1
1766474791,2025-12-23 08:26,100.00,995.60,1020.90,210,-0.65,-0.65,-26,1
1766475092,2025-12-23 08:31,100.00,995.56,1020.86,210,-0.74,-0.74,-27,1
1766475395,2025-12-23 08:36,100.00,995.62,1020.92,210,-0.68,-0.68,-28,1
1766475697,2025-12-23 08:41,100.00,995.68,1020.98,210,-0.72,-0.72,-27,1
1766476001,2025-12-23 08:46,100.00,995.35,1020.65,210,-0.62,-0.62,-28,1
1766476305,2025-12-23 08:51,100.00,995.94,1021.24,210,-0.33,-0.33,-36,1
1766476606,2025-12-23 08:56,100.00,995.85,1021.15,210,-0.25,-0.25,-29,1
1766476909,2025-12-23 09:01,100.00,996.01,1021.31,210,-0.37,-0.37,-28,1
1766477211,2025-12-23 09:06,100.00,996.03,1021.33,210,-0.08,-0.08,-28,1
1766477512,2025-12-23 09:11,100.00,996.11,1021.41,210,0.00,-0.00,-29,1
1766477813,2025-12-23 09:16,100.00,996.20,1021.50,210,0.11,0.11,-29,1
1766478114,2025-12-23 09:21,100.00,996.20,1021.50,210,0.19,0.19,-26,1
1766478416,2025-12-23 09:26,100.00,996.31,1021.61,210,0.36,0.36,-31,1
1766478717,2025-12-23 09:31,100.00,996.43,1021.74,210,0.44,0.44,-28,1
1766479019,2025-12-23 09:36,100.00,996.50,1021.80,210,0.57,0.57,-30,1
1766479320,2025-12-23 09:42,100.00,996.62,1021.92,210,0.60,0.60,-27,1
1766479622,2025-12-23 09:47,100.00,996.60,1021.90,210,0.74,0.74,-26,1
1766479923,2025-12-23 09:52,100.00,996.64,1021.94,210,0.78,0.78,-28,1
1766480225,2025-12-23 09:57,100.00,996.54,1021.84,210,0.79,0.79,-28,1
1766480527,2025-12-23 10:02,100.00,996.72,1022.02,210,1.03,1.03,-34,1
1766480829,2025-12-23 10:07,100.00,996.25,1021.55,210,0.98,0.98,-30,1
1766481132,2025-12-23 10:12,100.00,996.87,1022.17,210,1.26,1.26,-28,1
1766481435,2025-12-23 10:17,100.00,996.86,1022.16,210,1.22,1.22,-28,1
1766481736,2025-12-23 10:22,100.00,997.04,1022.34,210,1.07,1.07,-35,1
1766482037,2025-12-23 10:27,100.00,996.02,1021.32,210,1.34,1.34,-28,1
1766482339,2025-12-23 10:32,100.00,996.93,1022.23,210,1.37,1.37,-27,1
1766482640,2025-12-23 10:37,100.00,996.91,1022.21,210,1.43,1.43,-32,1
1766482942,2025-12-23 10:42,100.00,996.97,1022.28,210,1.52,1.52,-29,1
1766483244,2025-12-23 10:47,100.00,997.09,1022.39,210,1.58,1.58,-29,1
1766483546,2025-12-23 10:52,100.00,997.03,1022.33,210,1.75,1.75,-28,1
1766483849,2025-12-23 10:57,100.00,996.99,1022.29,210,1.68,1.68,-28,1
1766484152,2025-12-23 11:02,100.00,996.97,1022.27,210,1.72,1.72,-26,1
1766484453,2025-12-23 11:07,100.00,996.98,1022.29,210,1.81,1.81,-27,1
1766484756,2025-12-23 11:12,100.00,996.89,1022.19,210,1.81,1.81,-27,1
1766485057,2025-12-23 11:17,100.00,996.95,1022.25,210,1.81,1.81,-27,1
1766485359,2025-12-23 11:22,100.00,996.90,1022.20,210,1.99,1.99,-33,1
1766485660,2025-12-23 11:27,100.00,996.91,1022.22,210,2.09,2.09,-31,1
1766485962,2025-12-23 11:32,100.00,996.92,1022.23,210,2.08,2.08,-28,1
1766486264,2025-12-23 11:37,100.00,996.94,1022.24,210,2.36,2.36,-28,1
1766486565,2025-12-23 11:42,100.00,996.94,1022.24,210,2.33,2.33,-27,1
1766486866,2025-12-23 11:47,100.00,996.98,1022.28,210,2.52,2.52,-27,1
1766487168,2025-12-23 11:52,100.00,996.92,1022.22,210,2.34,2.34,-28,1
1766487469,2025-12-23 11:57,100.00,996.91,1022.21,210,2.52,2.52,-29,1
1766487771,2025-12-23 12:02,100.00,996.89,1022.19,210,2.55,2.55,-29,1
1766488072,2025-12-23 12:07,100.00,996.79,1022.09,210,2.23,2.23,-28,1
1766488373,2025-12-23 12:12,100.00,996.77,1022.07,210,2.37,2.37,-27,1
1766488675,2025-12-23 12:17,100.00,996.45,1021.76,210,2.09,2.09,-29,1
1766488978,2025-12-23 12:22,100.00,996.47,1021.77,210,2.31,2.31,-30,1
1766489279,2025-12-23 12:27,100.00,996.89,1022.19,210,2.71,2.71,-29,1
1766489580,2025-12-23 12:33,100.00,996.86,1022.16,210,2.64,2.64,-28,1
1766489881,2025-12-23 12:38,100.00,996.89,1022.19,210,2.76,2.76,-30,1
1766490184,2025-12-23 12:43,100.00,996.78,1022.08,210,2.39,2.39,-28,1
1766490485,2025-12-23 12:48,100.00,996.78,1022.08,210,2.51,2.51,-28,1
1766490788,2025-12-23 12:53,100.00,996.95,1022.26,210,2.74,2.74,-28,1
1766491090,2025-12-23 12:58,100.00,996.82,1022.12,210,2.50,2.50,-30,1
1766491392,2025-12-23 13:03,100.00,996.84,1022.14,210,2.41,2.41,-28,1
1766491696,2025-12-23 13:08,100.00,997.04,1022.34,210,2.45,2.45,-28,1
1766491998,2025-12-23 13:13,100.00,996.96,1022.26,210,2.35,2.35,-28,1
1766492299,2025-12-23 13:18,100.00,997.05,1022.35,210,2.37,2.37,-27,1
1766492600,2025-12-23 13:23,100.00,996.98,1022.28,210,2.21,2.21,-30,1
1766492901,2025-12-23 13:28,100.00,997.06,1022.37,210,2.52,2.52,-29,1
1766493203,2025-12-23 13:33,100.00,997.02,1022.32,210,2.22,2.22,-28,1
1766493504,2025-12-23 13:38,100.00,997.01,1022.31,210,2.19,2.19,-30,1
1766493805,2025-12-23 13:43,100.00,997.01,1022.31,210,2.16,2.16,-28,1
1766494108,2025-12-23 13:48,100.00,997.07,1022.37,210,2.17,2.17,-29,1
1766494409,2025-12-23 13:53,100.00,997.23,1022.53,210,2.30,2.30,-29,1
1766494711,2025-12-23 13:58,100.00,997.16,1022.46,210,2.34,2.34,-35,1
1766495012,2025-12-23 14:03,100.00,997.27,1022.57,210,2.29,2.29,-28,1
1766495313,2025-12-23 14:08,100.00,997.33,1022.63,210,1.99,1.99,-26,1
1766495615,2025-12-23 14:13,100.00,997.44,1022.74,210,1.27,1.27,-26,1
1766495916,2025-12-23 14:18,100.00,997.24,1022.54,210,1.83,1.83,-27,1
1766496218,2025-12-23 14:23,100.00,997.31,1022.61,210,2.10,2.10,-28,1
1766496519,2025-12-23 14:28,100.00,997.39,1022.69,210,2.00,2.00,-26,1
1766496820,2025-12-23 14:33,100.00,997.52,1022.82,210,1.88,1.88,-28,1
1766497122,2025-12-23 14:38,100.00,997.48,1022.78,210,2.00,2.00,-29,1
1766497423,2025-12-23 14:43,100.00,997.43,1022.73,210,1.87,1.87,-29,1
1766497725,2025-12-23 14:48,100.00,997.48,1022.78,210,1.80,1.80,-30,1
1766498026,2025-12-23 14:53,100.00,997.47,1022.77,210,1.76,1.76,-31,1
1766498327,2025-12-23 14:58,100.00,997.49,1022.80,210,1.70,1.70,-29,1
1766498628,2025-12-23 15:03,100.00,996.99,1022.29,210,1.68,1.68,-26,1
1766498930,2025-12-23 15:08,100.00,997.48,1022.78,210,1.59,1.59,-30,1
1766499231,2025-12-23 15:13,100.00,997.56,1022.86,210,1.75,1.75,-30,1
1766499532,2025-12-23 15:18,100.00,997.52,1022.82,210,1.66,1.66,-28,1
1766499833,2025-12-23 15:23,100.00,997.58,1022.88,210,1.72,1.72,-29,1
1766500135,2025-12-23 15:28,100.00,997.76,1023.06,210,1.64,1.64,-29,1
1766500436,2025-12-23 15:33,100.00,997.73,1023.03,210,1.85,1.85,-25,1
1766500737,2025-12-23 15:38,100.00,997.81,1023.11,210,1.69,1.69,-27,1
1766501038,2025-12-23 15:43,100.00,997.86,1023.16,210,1.69,1.69,-28,1
1766501340,2025-12-23 15:49,100.00,997.82,1023.12,210,1.63,1.63,-28,1
1766501641,2025-12-23 15:54,100.00,997.90,1023.20,210,1.64,1.64,-33,1
1766501942,2025-12-23 15:59,100.00,997.92,1023.22,210,1.73,1.73,-30,1
1766502243,2025-12-23 16:04,100.00,997.95,1023.25,210,1.74,1.74,-29,1
1766502545,2025-12-23 16:09,100.00,998.02,1023.32,210,1.88,1.88,-27,1
1766502846,2025-12-23 16:14,100.00,997.99,1023.30,210,1.69,1.69,-31,1
1766503147,2025-12-23 16:19,100.00,998.07,1023.37,210,1.81,1.81,-24,1
1766503449,2025-12-23 16:24,100.00,998.15,1023.45,210,1.86,1.86,-26,1
1766503750,2025-12-23 16:29,100.00,998.12,1023.42,210,1.73,1.73,-27,1
1766504052,2025-12-23 16:34,100.00,998.16,1023.46,210,1.73,1.73,-27,1
1766504353,2025-12-23 16:39,100.00,998.19,1023.49,210,1.74,1.74,-28,1
1766504655,2025-12-23 16:44,100.00,998.17,1023.47,210,1.75,1.75,-27,1
1766504958,2025-12-23 16:49,100.00,998.19,1023.49,210,1.71,1.71,-28,1
1766505259,2025-12-23 16:54,100.00,998.20,1023.50,210,1.78,1.78,-30,1
1766505560,2025-12-23 16:59,100.00,997.68,1022.98,210,1.65,1.65,-29,1
1766505861,2025-12-23 17:04,100.00,998.31,1023.61,210,1.76,1.76,-28,1
1766506162,2025-12-23 17:09,100.00,998.36,1023.66,210,1.75,1.75,-29,1
1766506464,2025-12-23 17:14,100.00,998.33,1023.63,210,1.78,1.78,-29,1
1766506765,2025-12-23 17:19,100.00,998.34,1023.64,210,1.69,1.69,-28,1
1766507067,2025-12-23 17:24,100.00,998.35,1023.65,210,1.61,1.61,-28,1
1766507368,2025-12-23 17:29,100.00,998.37,1023.67,210,1.57,1.57,-27,1
1766507669,2025-12-23 17:34,100.00,998.42,1023.72,210,1.57,1.57,-27,1
1766507970,2025-12-23 17:39,100.00,998.44,1023.75,210,1.60,1.60,-28,1
1766508272,2025-12-23 17:44,100.00,998.44,1023.74,210,1.46,1.46,-29,1
1766508573,2025-12-23 17:49,100.00,998.50,1023.80,210,1.56,1.56,-27,1
1766508874,2025-12-23 17:54,100.00,998.53,1023.83,210,1.60,1.60,-29,1
1766509175,2025-12-23 17:59,100.00,998.50,1023.80,210,1.53,1.53,-27,1
1766509477,2025-12-23 18:04,100.00,998.63,1023.93,210,1.76,1.76,-30,1
1766509778,2025-12-23 18:09,100.00,998.56,1023.86,210,1.44,1.44,-27,1
1766510080,2025-12-23 18:14,100.00,998.64,1023.95,210,1.45,1.45,-25,1
1766510381,2025-12-23 18:19,100.00,998.62,1023.92,210,1.38,1.38,-27,1
1766510682,2025-12-23 18:24,100.00,998.66,1023.97,210,1.44,1.44,-26,1
1766510983,2025-12-23 18:29,100.00,998.64,1023.94,210,1.42,1.42,-26,1
1766511285,2025-12-23 18:34,100.00,998.73,1024.03,210,1.37,1.37,-27,1
1766511586,2025-12-23 18:39,100.00,998.75,1024.05,210,1.33,1.33,-28,1
1766511887,2025-12-23 18:44,100.00,998.77,1024.07,210,1.34,1.34,-29,1
1766512188,2025-12-23 18:49,100.00,998.87,1024.17,210,1.49,1.49,-29,1
1766512490,2025-12-23 18:54,100.00,998.87,1024.17,210,1.38,1.38,-28,1
1766512791,2025-12-23 18:59,100.00,998.92,1024.22,210,1.37,1.37,-34,1
1766513092,2025-12-23 19:04,100.00,998.97,1024.27,210,1.41,1.41,-28,1
1766513393,2025-12-23 19:09,100.00,999.00,1024.30,210,1.37,1.37,-28,1
1766513694,2025-12-23 19:14,100.00,998.97,1024.27,210,1.38,1.38,-28,1
1766513996,2025-12-23 19:19,100.00,999.11,1024.41,210,1.55,1.55,-28,1
1766514297,2025-12-23 19:24,100.00,999.06,1024.36,210,1.43,1.43,-29,1
1766514597,2025-12-23 19:29,100.00,999.17,1024.47,210,1.42,1.42,-26,1
1766514899,2025-12-23 19:34,100.00,999.21,1024.51,210,1.51,1.51,-26,1
1766515200,2025-12-23 19:40,100.00,999.26,1024.56,210,1.47,1.47,-27,1
1766515502,2025-12-23 19:45,100.00,999.30,1024.60,210,1.56,1.56,-28,1
1766515803,2025-12-23 19:50,100.00,999.39,1024.69,210,1.56,1.56,-27,1
1766516104,2025-12-23 19:55,100.00,999.40,1024.70,210,1.52,1.52,-29,1
1766516405,2025-12-23 20:00,100.00,998.39,1023.69,210,1.44,1.44,-30,1
1766516707,2025-12-23 20:05,100.00,999.46,1024.77,210,1.55,1.55,-29,1
1766517008,2025-12-23 20:10,100.00,999.47,1024.77,210,1.57,1.57,-28,1
1766517309,2025-12-23 20:15,100.00,999.52,1024.82,210,1.61,1.61,-29,1
1766517611,2025-12-23 20:20,100.00,999.52,1024.82,210,1.64,1.64,-28,1
1766517912,2025-12-23 20:25,100.00,999.62,1024.92,210,1.67,1.67,-25,1
1766518213,2025-12-23 20:30,100.00,999.70,1025.00,210,1.76,1.76,-26,1
1766518515,2025-12-23 20:35,100.00,999.72,1025.02,210,1.61,1.61,-28,1
1766518816,2025-12-23 20:40,100.00,999.72,1025.03,210,1.72,1.72,-27,1
1766519119,2025-12-23 20:45,100.00,999.80,1025.10,210,1.71,1.71,-28,1
1766519420,2025-12-23 20:50,100.00,999.82,1025.12,210,1.58,1.58,-28,1
1766519722,2025-12-23 20:55,100.00,999.98,1025.28,210,1.54,1.54,-33,1
1766520024,2025-12-23 21:00,100.00,999.88,1025.18,210,1.10,1.10,-28,1
1766520325,2025-12-23 21:05,100.00,999.93,1025.23,210,1.01,1.01,-29,1
1766520626,2025-12-23 21:10,100.00,999.99,1025.29,210,0.96,0.96,-29,1
1766520928,2025-12-23 21:15,100.00,1000.01,1025.31,210,0.86,0.86,-28,1
1766521229,2025-12-23 21:20,100.00,1000.05,1025.36,210,0.96,0.96,-29,1
1766521530,2025-12-23 21:25,100.00,1000.00,1025.30,210,0.77,0.77,-30,1
1766521832,2025-12-23 21:30,100.00,1000.09,1025.39,210,0.54,0.54,-28,1
1766522134,2025-12-23 21:35,100.00,1000.16,1025.46,210,0.63,0.63,-28,1
1766522435,2025-12-23 21:40,100.00,1000.11,1025.41,210,0.51,0.51,-28,1
1766522736,2025-12-23 21:45,100.00,1000.19,1025.49,210,0.82,0.82,-29,1
1766523037,2025-12-23 21:50,100.00,1000.22,1025.52,210,0.75,0.75,-29,1
1766523339,2025-12-23 21:55,100.00,1000.32,1025.62,210,0.56,0.56,-26,1
1766523642,2025-12-23 22:00,100.00,1000.35,1025.65,210,0.45,0.45,-28,1
1766523943,2025-12-23 22:05,100.00,1000.45,1025.75,210,0.57,0.57,-29,1
1766524244,2025-12-23 22:10,100.00,1000.51,1025.81,210,0.62,0.62,-26,1
1766524546,2025-12-23 22:15,100.00,1000.46,1025.76,210,0.41,0.41,-25,1
1766524847,2025-12-23 22:20,100.00,1000.62,1025.92,210,0.36,0.36,-29,1
1766525148,2025-12-23 22:25,100.00,1000.59,1025.90,210,0.24,0.24,-29,1
1766525450,2025-12-23 22:30,100.00,1000.66,1025.96,210,0.29,0.29,-28,1
1766525751,2025-12-23 22:35,100.00,1000.66,1025.97,210,0.13,0.13,-25,1
1766526052,2025-12-23 22:40,100.00,1000.73,1026.03,210,0.33,0.33,-25,1
1766526353,2025-12-23 22:45,100.00,1000.63,1025.93,210,0.04,0.04,-24,1
1766526654,2025-12-23 22:50,100.00,1000.69,1025.99,210,0.05,0.05,-25,1
1766526955,2025-12-23 22:55,100.00,1000.31,1025.61,210,0.08,0.08,-28,1
1766527257,2025-12-23 23:00,100.00,1000.79,1026.09,210,0.00,-0.00,-27,1
1766527558,2025-12-23 23:05,100.00,1000.88,1026.18,210,0.03,0.03,-30,1
1766527859,2025-12-23 23:10,100.00,1000.81,1026.11,210,-0.23,-0.23,-28,1
1766528161,2025-12-23 23:16,100.00,1000.90,1026.20,210,-0.10,-0.10,-29,1
1766528462,2025-12-23 23:21,100.00,1001.01,1026.31,210,-0.05,-0.05,-36,1
1766528764,2025-12-23 23:26,100.00,1000.93,1026.24,210,-0.13,-0.13,-27,1
1766529065,2025-12-23 23:31,100.00,1000.91,1026.21,210,-0.21,-0.21,-28,1
1766529366,2025-12-23 23:36,100.00,1000.92,1026.22,210,-0.12,-0.12,-29,1
1766529668,2025-12-23 23:41,100.00,1000.91,1026.21,210,-0.35,-0.35,-28,1
1766529969,2025-12-23 23:46,100.00,1001.01,1026.31,210,-0.22,-0.22,-29,1
1766530270,2025-12-23 23:51,100.00,1001.04,1026.34,210,-0.30,-0.30,-28,1
1766530571,2025-12-23 23:56,100.00,1001.08,1026.39,210,-0.40,-0.40,-27,1