1766530872,2025-12-24 00:01,100.00,1001.10,1026.40,210,-0.30,-0.30,-29,1
1766531174,2025-12-24 00:06,100.00,1001.19,1026.49,210,-0.24,-0.24,-28,1
1766531475,2025-12-24 00:11,100.00,1001.17,1026.47,210,-0.45,-0.45,-29,1
1766531777,2025-12-24 00:16,100.00,1001.18,1026.48,210,-0.45,-0.45,-28,1
1766532079,2025-12-24 00:21,100.00,1001.30,1026.60,210,-0.55,-0.55,-27,1
1766532381,2025-12-24 00:26,100.00,1001.40,1026.70,210,-0.35,-0.35,-29,1
1766532682,2025-12-24 00:31,100.00,1001.36,1026.66,210,-0.63,-0.63,-26,1
1766532984,2025-12-24 00:36,100.00,1001.53,1026.83,210,-0.37,-0.37,-26,1
1766533285,2025-12-24 00:41,100.00,1001.45,1026.75,210,-0.83,-0.83,-28,1
1766533586,2025-12-24 00:46,100.00,1001.50,1026.80,210,-0.74,-0.74,-28,1
1766533887,2025-12-24 00:51,100.00,1001.57,1026.87,210,-0.65,-0.65,-28,1
1766534189,2025-12-24 00:56,100.00,1001.59,1026.90,210,-0.79,-0.79,-29,1
1766534490,2025-12-24 01:01,100.00,1001.54,1026.85,210,-0.89,-0.89,-28,1
1766534791,2025-12-24 01:06,100.00,1001.63,1026.93,210,-0.86,-0.86,-28,1
1766535093,2025-12-24 01:11,100.00,1001.63,1026.93,210,-1.21,-1.21,-28,1
1766535394,2025-12-24 01:16,100.00,1001.54,1026.84,210,-1.38,-1.38,-26,1
1766535695,2025-12-24 01:21,100.00,1001.65,1026.95,210,-1.38,-1.38,-28,1
1766535996,2025-12-24 01:26,100.00,1001.72,1027.02,210,-1.54,-1.54,-27,1
1766536298,2025-12-24 01:31,100.00,1001.76,1027.07,210,-1.44,-1.44,-29,1
1766536599,2025-12-24 01:36,100.00,1001.80,1027.10,210,-1.60,-1.60,-27,1
1766536900,2025-12-24 01:41,100.00,1001.74,1027.04,210,-1.93,-1.93,-27,1
1766537202,2025-12-24 01:46,100.00,1002.06,1027.36,210,-1.57,-1.57,-28,1
1766537503,2025-12-24 01:51,100.00,1002.05,1027.35,210,-1.59,-1.59,-28,1
1766537804,2025-12-24 01:56,100.00,1002.11,1027.42,210,-1.57,-1.57,-28,1
1766538105,2025-12-24 02:01,100.00,1002.20,1027.50,210,-1.35,-1.35,-28,1
1766538407,2025-12-24 02:06,100.00,1002.26,1027.56,210,-1.29,-1.29,-29,1
1766538708,2025-12-24 02:11,100.00,1002.26,1027.56,210,-1.34,-1.34,-29,1
1766539009,2025-12-24 02:16,100.00,1002.28,1027.58,210,-1.43,-1.43,-28,1
1766539310,2025-12-24 02:21,100.00,1002.24,1027.54,210,-1.34,-1.34,-29,1
1766539612,2025-12-24 02:26,100.00,1002.28,1027.58,210,-1.38,-1.38,-27,1
1766539913,2025-12-24 02:31,100.00,1002.33,1027.63,210,-1.38,-1.38,-25,1
1766540214,2025-12-24 02:36,100.00,1002.11,1027.42,210,-1.29,-1.29,-25,1
1766540515,2025-12-24 02:41,100.00,1002.37,1027.67,210,-1.48,-1.48,-28,1
1766540817,2025-12-24 02:46,100.00,1002.14,1027.44,210,-1.33,-1.33,-28,1
1766541118,2025-12-24 02:51,100.00,1002.54,1027.84,210,-1.37,-1.37,-29,1
1766541419,2025-12-24 02:56,100.00,1002.64,1027.94,210,-1.91,-1.91,-28,1
1766541720,2025-12-24 03:02,100.00,1002.65,1027.95,210,-1.68,-1.68,-27,1
1766542022,2025-12-24 03:07,100.00,1002.70,1028.00,210,-1.67,-1.67,-29,1
1766542323,2025-12-24 03:12,100.00,1002.61,1027.91,210,-2.14,-2.14,-28,1
1766542625,2025-12-24 03:17,100.00,1002.82,1028.12,210,-2.25,-2.25,-28,1
1766542926,2025-12-24 03:22,100.00,1002.78,1028.08,210,-1.97,-1.97,-28,1
1766543227,2025-12-24 03:27,100.00,1002.75,1028.05,210,-2.11,-2.11,-28,1
1766543528,2025-12-24 03:32,100.00,1002.69,1027.99,210,-2.06,-2.06,-26,1
1766543829,2025-12-24 03:37,100.00,1002.72,1028.02,210,-2.05,-2.05,-28,1
1766544131,2025-12-24 03:42,100.00,1002.73,1028.03,210,-1.83,-1.83,-29,1
1766544432,2025-12-24 03:47,100.00,1002.72,1028.02,210,-1.87,-1.87,-29,1
1766544733,2025-12-24 03:52,100.00,1002.73,1028.03,210,-1.88,-1.88,-29,1
1766545034,2025-12-24 03:57,100.00,1002.75,1028.05,210,-1.93,-1.93,-24,1
1766545335,2025-12-24 04:02,100.00,1002.76,1028.07,210,-1.86,-1.86,-30,1
1766545636,2025-12-24 04:07,100.00,1002.34,1027.64,210,-1.85,-1.85,-28,1
1766545937,2025-12-24 04:12,100.00,1002.74,1028.04,210,-2.09,-2.09,-28,1
1766546238,2025-12-24 04:17,100.00,1002.93,1028.24,210,-1.87,-1.87,-29,1
1766546539,2025-12-24 04:22,100.00,1002.91,1028.21,210,-1.99,-1.99,-30,1
1766546840,2025-12-24 04:27,100.00,1002.83,1028.13,210,-2.42,-2.43,-28,1
1766547142,2025-12-24 04:32,100.00,1002.93,1028.23,210,-2.33,-2.33,-27,1
1766547443,2025-12-24 04:37,100.00,1002.95,1028.25,210,-2.49,-2.50,-28,1
1766547744,2025-12-24 04:42,100.00,1002.96,1028.26,210,-2.46,-2.47,-25,1
1766548046,2025-12-24 04:47,100.00,1002.97,1028.27,210,-2.66,-2.67,-26,1
1766548348,2025-12-24 04:52,100.00,1002.89,1028.19,210,-2.60,-2.61,-27,1
1766548649,2025-12-24 04:57,100.00,1003.22,1028.52,210,-2.80,-2.81,-28,1
1766548950,2025-12-24 05:02,100.00,1003.30,1028.60,210,-2.98,-2.99,-28,1
1766549252,2025-12-24 05:07,100.00,1003.30,1028.60,210,-3.13,-3.14,-28,1
1766549553,2025-12-24 05:12,100.00,1003.35,1028.65,210,-3.22,-3.23,-27,1
1766549854,2025-12-24 05:17,100.00,1003.48,1028.78,210,-3.32,-3.33,-29,1
1766550155,2025-12-24 05:22,100.00,1003.52,1028.82,210,-3.29,-3.30,-28,1
1766550457,2025-12-24 05:27,100.00,1003.48,1028.78,210,-3.44,-3.45,-30,1
1766550758,2025-12-24 05:32,100.00,1003.45,1028.75,210,-3.72,-3.73,-28,1
1766551059,2025-12-24 05:37,100.00,1003.46,1028.76,210,-3.96,-3.97,-28,1
1766551360,2025-12-24 05:42,100.00,1003.45,1028.75,210,-3.85,-3.86,-28,1
1766551661,2025-12-24 05:47,100.00,1003.60,1028.90,210,-4.28,-4.29,-27,1
1766551963,2025-12-24 05:52,100.00,1003.70,1029.00,210,-4.49,-4.50,-29,1
1766552264,2025-12-24 05:57,100.00,1003.74,1029.05,210,-4.59,-4.60,-34,1
1766552565,2025-12-24 06:02,100.00,1003.86,1029.16,210,-4.60,-4.61,-28,1
1766552867,2025-12-24 06:07,100.00,1003.88,1029.18,210,-4.70,-4.71,-27,1
1766553168,2025-12-24 06:12,100.00,1003.88,1029.18,210,-4.67,-4.68,-34,1
1766553470,2025-12-24 06:17,100.00,1003.85,1029.15,210,-4.88,-4.89,-29,1
1766553770,2025-12-24 06:22,100.00,1003.86,1029.16,210,-5.02,-5.03,-27,1
1766554072,2025-12-24 06:27,100.00,1004.07,1029.37,210,-4.97,-4.98,-29,1
1766554373,2025-12-24 06:32,100.00,1003.95,1029.25,210,-5.19,-5.20,-33,1
1766554674,2025-12-24 06:37,100.00,1004.00,1029.30,210,-5.43,-5.44,-30,1
1766554975,2025-12-24 06:42,100.00,1004.12,1029.42,210,-5.48,-5.49,-25,1
1766555277,2025-12-24 06:47,100.00,1004.06,1029.36,210,-5.71,-5.72,-26,1
1766555578,2025-12-24 06:52,100.00,1004.24,1029.55,210,-5.66,-5.67,-27,1
1766555880,2025-12-24 06:58,100.00,1004.20,1029.50,210,-5.95,-5.96,-27,1
1766556181,2025-12-24 07:03,100.00,1004.37,1029.67,210,-5.99,-6.00,-28,1
1766556482,2025-12-24 07:08,100.00,1004.40,1029.70,210,-6.14,-6.15,-29,1
1766556784,2025-12-24 07:13,100.00,1004.45,1029.75,210,-6.25,-6.26,-29,1
1766557085,2025-12-24 07:18,100.00,1004.58,1029.88,210,-6.29,-6.30,-27,1
1766557386,2025-12-24 07:23,100.00,1004.63,1029.93,210,-6.40,-6.41,-28,1
1766557688,2025-12-24 07:28,100.00,1004.50,1029.80,210,-6.38,-6.39,-27,1
1766557990,2025-12-24 07:33,100.00,1004.90,1030.20,210,-6.42,-6.43,-28,1
1766558291,2025-12-24 07:38,100.00,1004.95,1030.25,210,-6.56,-6.57,-28,1
1766558592,2025-12-24 07:43,100.00,1005.09,1030.39,210,-6.72,-6.73,-30,1
1766558894,2025-12-24 07:48,100.00,1005.24,1030.54,210,-6.59,-6.60,-29,1
1766559195,2025-12-24 07:53,100.00,1005.39,1030.69,210,-6.68,-6.69,-30,1
1766559496,2025-12-24 07:58,100.00,1005.29,1030.59,210,-6.66,-6.67,-28,1
1766559798,2025-12-24 08:03,100.00,1005.28,1030.58,210,-6.89,-6.90,-28,1
1766560099,2025-12-24 08:08,100.00,1005.37,1030.67,210,-6.76,-6.77,-28,1
1766560400,2025-12-24 08:13,100.00,1005.40,1030.70,210,-6.80,-6.81,-29,1
1766560701,2025-12-24 08:18,100.00,1005.46,1030.76,210,-6.83,-6.84,-29,1
1766561003,2025-12-24 08:23,100.00,1005.48,1030.78,210,-6.95,-6.96,-29,1
1766561304,2025-12-24 08:28,100.00,1005.65,1030.95,210,-6.94,-6.95,-28,1
1766561605,2025-12-24 08:33,100.00,1005.64,1030.94,210,-6.92,-6.93,-29,1
1766561907,2025-12-24 08:38,100.00,1005.59,1030.90,210,-7.13,-7.14,-27,1
1766562208,2025-12-24 08:43,100.00,1005.78,1031.08,210,-6.89,-6.90,-24,1
1766562509,2025-12-24 08:48,100.00,1005.83,1031.13,210,-7.05,-7.06,-27,1
1766562810,2025-12-24 08:53,100.00,1005.91,1031.21,210,-6.85,-6.86,-28,1
1766563112,2025-12-24 08:58,100.00,1005.89,1031.19,210,-6.73,-6.74,-28,1
1766563413,2025-12-24 09:03,100.00,1005.96,1031.26,210,-6.57,-6.58,-27,1
1766563714,2025-12-24 09:08,100.00,1006.07,1031.37,210,-6.46,-6.47,-35,1
1766564016,2025-12-24 09:13,100.00,1006.16,1031.46,210,-6.47,-6.48,-28,1
1766564317,2025-12-24 09:18,100.00,1006.23,1031.53,210,-6.42,-6.43,-28,1
1766564619,2025-12-24 09:23,100.00,1006.37,1031.67,210,-6.80,-6.81,-28,1
1766564921,2025-12-24 09:28,100.00,1006.42,1031.72,210,-6.34,-6.35,-27,1
1766565222,2025-12-24 09:33,100.00,1006.38,1031.68,210,-6.34,-6.35,-29,1
1766565523,2025-12-24 09:38,100.00,1006.43,1031.73,210,-6.27,-6.28,-28,1
1766565825,2025-12-24 09:43,100.00,1006.65,1031.95,210,-5.98,-5.99,-28,1
1766566126,2025-12-24 09:48,100.00,1006.67,1031.97,210,-5.95,-5.96,-29,1
1766566429,2025-12-24 09:53,100.00,1006.84,1032.14,210,-5.86,-5.87,-27,1
1766566732,2025-12-24 09:58,100.00,1006.76,1032.07,210,-6.00,-6.01,-28,1
1766567033,2025-12-24 10:03,100.00,1006.96,1032.26,210,-5.93,-5.94,-28,1
1766567335,2025-12-24 10:08,100.00,1007.00,1032.30,210,-5.98,-5.99,-28,1
1766567637,2025-12-24 10:13,100.00,1007.00,1032.31,210,-5.79,-5.80,-28,1
1766567938,2025-12-24 10:18,100.00,1006.93,1032.23,210,-5.79,-5.80,-28,1
1766568239,2025-12-24 10:23,100.00,1007.22,1032.52,210,-5.74,-5.75,-25,1
1766568540,2025-12-24 10:29,100.00,1007.28,1032.59,210,-5.56,-5.57,-26,1
1766568841,2025-12-24 10:34,100.00,1007.24,1032.54,210,-5.55,-5.56,-26,1
1766569143,2025-12-24 10:39,100.00,1007.31,1032.61,210,-5.45,-5.46,-26,1
1766569444,2025-12-24 10:44,100.00,1007.11,1032.41,210,-5.45,-5.46,-25,1
1766569746,2025-12-24 10:49,100.00,1007.34,1032.64,210,-5.32,-5.33,-33,1
1766570047,2025-12-24 10:54,100.00,1007.31,1032.61,210,-5.28,-5.29,-26,1
1766570349,2025-12-24 10:59,100.00,1007.15,1032.46,210,-5.33,-5.34,-28,1
1766570651,2025-12-24 11:04,100.00,1007.06,1032.36,210,-5.25,-5.26,-26,1
1766570953,2025-12-24 11:09,100.00,1007.33,1032.63,210,-5.12,-5.13,-29,1
1766571254,2025-12-24 11:14,100.00,1007.27,1032.57,210,-5.14,-5.15,-28,1
1766571556,2025-12-24 11:19,100.00,1007.25,1032.55,210,-5.15,-5.16,-28,1
1766571857,2025-12-24 11:24,100.00,1007.32,1032.63,210,-4.95,-4.96,-30,1
1766572158,2025-12-24 11:29,100.00,1007.22,1032.52,210,-5.07,-5.08,-29,1
1766572460,2025-12-24 11:34,100.00,1007.27,1032.57,210,-5.05,-5.06,-26,1
1766572762,2025-12-24 11:39,100.00,1007.33,1032.63,210,-4.81,-4.82,-26,1
1766573064,2025-12-24 11:44,100.00,1007.06,1032.36,210,-5.22,-5.23,-28,1
1766573366,2025-12-24 11:49,100.00,1007.32,1032.62,210,-4.88,-4.89,-28,1
1766573668,2025-12-24 11:54,100.00,1007.30,1032.61,210,-5.04,-5.05,-29,1
1766573969,2025-12-24 11:59,100.00,1007.35,1032.66,210,-4.88,-4.89,-31,1
1766574271,2025-12-24 12:04,100.00,1007.34,1032.64,210,-4.85,-4.86,-28,1
1766574573,2025-12-24 12:09,100.00,1007.23,1032.53,210,-5.29,-5.30,-26,1
1766574874,2025-12-24 12:14,100.00,1007.22,1032.53,210,-5.26,-5.27,-26,1
1766575176,2025-12-24 12:19,100.00,1007.21,1032.51,210,-5.31,-5.32,-26,1
1766575477,2025-12-24 12:24,100.00,1007.44,1032.74,210,-5.08,-5.09,-27,1