1766617356,2025-12-25 00:02,100.00,1010.43,1035.73,210,-9.51,-9.52,-29,1
1766617657,2025-12-25 00:07,100.00,1010.63,1035.93,210,-9.60,-9.61,-32,1
1766617959,2025-12-25 00:12,100.00,1010.58,1035.88,210,-9.65,-9.66,-31,1
1766618260,2025-12-25 00:17,100.00,1010.58,1035.88,210,-9.71,-9.72,-34,1
1766618561,2025-12-25 00:22,100.00,1010.68,1035.98,210,-9.66,-9.67,-28,1
1766618863,2025-12-25 00:27,100.00,1010.67,1035.97,210,-9.72,-9.73,-29,1
1766619164,2025-12-25 00:32,100.00,1010.64,1035.94,210,-9.84,-9.85,-28,1
1766619465,2025-12-25 00:37,100.00,1010.65,1035.96,210,-9.90,-9.91,-28,1
1766619766,2025-12-25 00:42,100.00,1010.74,1036.04,210,-9.93,-9.94,-30,1
1766620067,2025-12-25 00:47,100.00,1010.71,1036.01,210,-10.01,-10.02,-27,1
1766620368,2025-12-25 00:52,100.00,1010.80,1036.10,210,-9.96,-9.97,-24,1
1766620669,2025-12-25 00:57,100.00,1010.81,1036.11,210,-9.93,-9.94,-24,1
1766620971,2025-12-25 01:02,100.00,1010.76,1036.06,210,-9.98,-9.99,-34,1
1766621272,2025-12-25 01:07,100.00,1009.62,1034.92,210,-9.97,-9.98,-29,1
1766621573,2025-12-25 01:12,100.00,1010.62,1035.93,210,-9.99,-10.00,-34,1
1766621874,2025-12-25 01:17,100.00,1010.51,1035.81,210,-9.98,-9.99,-28,1
1766622175,2025-12-25 01:22,100.00,1010.47,1035.77,210,-10.02,-10.03,-29,1
1766622477,2025-12-25 01:27,100.00,1010.41,1035.71,210,-10.12,-10.13,-29,1
1766622778,2025-12-25 01:32,100.00,1010.46,1035.76,210,-10.08,-10.09,-29,1
1766623079,2025-12-25 01:37,100.00,1010.37,1035.67,210,-10.13,-10.14,-28,1
1766623380,2025-12-25 01:43,100.00,1010.59,1035.89,210,-10.10,-10.11,-28,1
1766623681,2025-12-25 01:48,100.00,1010.71,1036.02,210,-10.14,-10.15,-28,1
1766623983,2025-12-25 01:53,100.00,1010.78,1036.09,210,-10.14,-10.15,-28,1
1766624284,2025-12-25 01:58,100.00,1010.80,1036.11,210,-10.16,-10.17,-29,1
1766624585,2025-12-25 02:03,100.00,1010.73,1036.03,210,-10.30,-10.31,-28,1
1766624886,2025-12-25 02:08,100.00,1010.74,1036.04,210,-10.27,-10.28,-32,1
1766625187,2025-12-25 02:13,100.00,1010.64,1035.94,210,-10.32,-10.33,-26,1
1766625488,2025-12-25 02:18,100.00,1010.61,1035.91,210,-10.33,-10.34,-29,1
1766625789,2025-12-25 02:23,100.00,1010.84,1036.14,210,-10.24,-10.25,-30,1
1766626090,2025-12-25 02:28,100.00,1010.84,1036.14,210,-10.26,-10.27,-28,1
1766626391,2025-12-25 02:33,100.00,1010.82,1036.12,210,-10.32,-10.33,-25,1
1766626692,2025-12-25 02:38,100.00,1010.91,1036.21,210,-10.38,-10.39,-26,1
1766626993,2025-12-25 02:43,100.00,1010.91,1036.22,210,-10.34,-10.35,-25,1
1766627295,2025-12-25 02:48,100.00,1010.99,1036.29,210,-10.31,-10.32,-31,1
1766627595,2025-12-25 02:53,100.00,1010.63,1035.93,210,-10.50,-10.51,-26,1
1766627897,2025-12-25 02:58,100.00,1010.95,1036.25,210,-10.40,-10.41,-30,1
1766628198,2025-12-25 03:03,100.00,1010.93,1036.23,210,-10.40,-10.41,-28,1
1766628500,2025-12-25 03:08,100.00,1010.92,1036.22,210,-10.42,-10.43,-32,1
1766628802,2025-12-25 03:13,100.00,1010.95,1036.26,210,-10.46,-10.47,-25,1
1766629104,2025-12-25 03:18,100.00,1010.98,1036.28,210,-10.49,-10.50,-25,1
1766629405,2025-12-25 03:23,100.00,1011.04,1036.34,210,-10.40,-10.41,-28,1
1766629707,2025-12-25 03:28,100.00,1009.89,1035.19,210,-10.72,-10.73,-28,1
1766630008,2025-12-25 03:33,100.00,1010.63,1035.93,210,-10.65,-10.66,-29,1
1766630309,2025-12-25 03:38,100.00,1010.64,1035.94,210,-10.77,-10.78,-27,1
1766630610,2025-12-25 03:43,100.00,1010.67,1035.97,210,-10.78,-10.79,-29,1
1766630912,2025-12-25 03:48,100.00,1010.70,1036.00,210,-10.71,-10.72,-27,1
1766631213,2025-12-25 03:53,100.00,1010.64,1035.94,210,-10.71,-10.72,-29,1
1766631514,2025-12-25 03:58,100.00,1010.64,1035.94,210,-10.75,-10.76,-28,1
1766631816,2025-12-25 04:03,100.00,1010.52,1035.82,210,-10.90,-10.91,-23,1
1766632117,2025-12-25 04:08,100.00,1010.28,1035.59,210,-10.97,-10.98,-27,1
1766632419,2025-12-25 04:13,100.00,1010.16,1035.46,210,-10.80,-10.81,-28,1
1766632720,2025-12-25 04:18,100.00,1010.44,1035.74,210,-10.83,-10.84,-29,1
1766633021,2025-12-25 04:23,100.00,1010.36,1035.66,210,-10.78,-10.79,-35,1
1766633322,2025-12-25 04:28,100.00,1010.41,1035.71,210,-10.98,-10.99,-33,1
1766633624,2025-12-25 04:33,100.00,1010.33,1035.63,210,-10.89,-10.90,-28,1
1766633925,2025-12-25 04:38,100.00,1010.39,1035.69,210,-10.92,-10.93,-30,1
1766634227,2025-12-25 04:43,100.00,1010.41,1035.71,210,-10.94,-10.95,-29,1
1766634528,2025-12-25 04:48,100.00,1010.15,1035.45,210,-11.24,-11.25,-30,1
1766634829,2025-12-25 04:53,100.00,1010.24,1035.54,210,-11.02,-11.03,-33,1
1766635130,2025-12-25 04:58,100.00,1010.32,1035.62,210,-11.05,-11.06,-30,1
1766635431,2025-12-25 05:03,100.00,1010.37,1035.67,210,-11.05,-11.06,-29,1
1766635733,2025-12-25 05:08,100.00,1010.56,1035.86,210,-10.77,-10.78,-30,1
1766636034,2025-12-25 05:13,100.00,1010.52,1035.82,210,-10.64,-10.65,-28,1
1766636335,2025-12-25 05:18,100.00,1010.49,1035.79,210,-10.55,-10.56,-25,1
1766636635,2025-12-25 05:23,100.00,1010.52,1035.82,210,-10.37,-10.38,-27,1
1766636937,2025-12-25 05:28,100.00,1010.33,1035.63,210,-10.45,-10.46,-27,1
1766637238,2025-12-25 05:33,100.00,1010.47,1035.77,210,-10.29,-10.30,-26,1
1766637539,2025-12-25 05:38,100.00,1010.59,1035.89,210,-10.01,-10.02,-33,1
1766637841,2025-12-25 05:44,100.00,1010.52,1035.82,210,-10.10,-10.11,-27,1
1766638143,2025-12-25 05:49,100.00,1010.59,1035.89,210,-10.10,-10.11,-27,1
1766638444,2025-12-25 05:54,100.00,1010.91,1036.21,210,-9.83,-9.84,-30,1
1766638745,2025-12-25 05:59,100.00,1010.81,1036.12,210,-9.87,-9.88,-30,1