1766703815,2025-12-26 00:03,100.00,1005.15,1030.45,210,-7.91,-7.92,-28,1
1766704116,2025-12-26 00:08,100.00,1005.12,1030.42,210,-7.75,-7.76,-23,1
1766704417,2025-12-26 00:13,100.00,1005.11,1030.42,210,-7.75,-7.76,-25,1
1766704718,2025-12-26 00:18,100.00,1005.12,1030.42,210,-7.85,-7.86,-29,1
1766705019,2025-12-26 00:23,100.00,1005.14,1030.44,210,-8.06,-8.07,-27,1
1766705321,2025-12-26 00:28,100.00,1005.22,1030.52,210,-8.09,-8.10,-27,1
1766705622,2025-12-26 00:33,100.00,1005.32,1030.63,210,-7.91,-7.92,-28,1
1766705923,2025-12-26 00:38,100.00,1005.21,1030.51,210,-8.11,-8.12,-28,1
1766706224,2025-12-26 00:43,100.00,1005.21,1030.51,210,-8.15,-8.16,-25,1
1766706526,2025-12-26 00:48,100.00,1005.17,1030.47,210,-7.98,-7.99,-29,1
1766706827,2025-12-26 00:53,100.00,1005.11,1030.42,210,-8.31,-8.32,-30,1
1766707128,2025-12-26 00:58,100.00,1005.14,1030.44,210,-8.10,-8.11,-33,1
1766707429,2025-12-26 01:03,100.00,1004.78,1030.08,210,-8.11,-8.12,-33,1
1766707730,2025-12-26 01:08,100.00,1004.98,1030.28,210,-8.14,-8.15,-27,1
1766708032,2025-12-26 01:13,100.00,1004.96,1030.26,210,-8.10,-8.11,-31,1
1766708333,2025-12-26 01:18,100.00,1004.83,1030.13,210,-7.87,-7.88,-26,1
1766708634,2025-12-26 01:23,100.00,1004.64,1029.95,210,-7.81,-7.82,-29,1
1766708935,2025-12-26 01:28,100.00,1004.60,1029.90,210,-7.80,-7.81,-29,1
1766709237,2025-12-26 01:33,100.00,1004.62,1029.92,210,-7.88,-7.89,-28,1
1766709538,2025-12-26 01:38,100.00,1004.66,1029.96,210,-7.84,-7.85,-27,1
1766709839,2025-12-26 01:43,100.00,1004.78,1030.08,210,-7.77,-7.78,-25,1
1766710140,2025-12-26 01:49,100.00,1004.85,1030.15,210,-7.70,-7.71,-27,1
1766710441,2025-12-26 01:54,100.00,1004.70,1030.00,210,-7.77,-7.78,-28,1
1766710743,2025-12-26 01:59,100.00,1004.75,1030.05,210,-7.89,-7.90,-35,1
1766711044,2025-12-26 02:04,100.00,1004.74,1030.04,210,-7.69,-7.70,-30,1
1766711345,2025-12-26 02:09,100.00,1004.61,1029.91,210,-7.77,-7.78,-28,1
1766711646,2025-12-26 02:14,100.00,1004.52,1029.82,210,-7.72,-7.73,-29,1
1766711947,2025-12-26 02:19,100.00,1004.48,1029.78,210,-7.57,-7.58,-25,1
1766712248,2025-12-26 02:24,100.00,1004.25,1029.55,210,-7.66,-7.67,-29,1
1766712549,2025-12-26 02:29,100.00,1004.12,1029.42,210,-7.66,-7.67,-30,1
1766712850,2025-12-26 02:34,100.00,1003.91,1029.21,210,-7.66,-7.67,-26,1
1766713151,2025-12-26 02:39,100.00,1003.99,1029.29,210,-7.56,-7.57,-25,1
1766713452,2025-12-26 02:44,100.00,1003.90,1029.20,210,-7.51,-7.52,-25,1
1766713753,2025-12-26 02:49,100.00,1003.83,1029.14,210,-7.63,-7.64,-27,1
1766714053,2025-12-26 02:54,100.00,1003.84,1029.14,210,-7.60,-7.61,-24,1
1766714354,2025-12-26 02:59,100.00,1003.61,1028.91,210,-7.55,-7.56,-26,1
1766714655,2025-12-26 03:04,100.00,1003.69,1028.99,210,-7.44,-7.45,-27,1
1766714956,2025-12-26 03:09,100.00,1003.41,1028.71,210,-7.48,-7.49,-27,1
1766715258,2025-12-26 03:14,100.00,1003.36,1028.66,210,-7.52,-7.53,-34,1
1766715559,2025-12-26 03:19,100.00,1003.52,1028.83,210,-7.37,-7.38,-27,1
1766715860,2025-12-26 03:24,100.00,1003.27,1028.57,210,-7.28,-7.29,-26,1
1766716162,2025-12-26 03:29,100.00,1003.17,1028.47,210,-7.29,-7.30,-25,1
1766716463,2025-12-26 03:34,100.00,1002.96,1028.26,210,-7.19,-7.20,-27,1
1766716765,2025-12-26 03:39,100.00,1003.09,1028.39,210,-7.07,-7.08,-29,1
1766717065,2025-12-26 03:44,100.00,1003.23,1028.53,210,-7.20,-7.21,-26,1
1766717367,2025-12-26 03:49,100.00,1002.81,1028.12,210,-7.09,-7.10,-23,1
1766717668,2025-12-26 03:54,100.00,1003.14,1028.44,210,-7.18,-7.19,-27,1
1766717969,2025-12-26 03:59,100.00,1003.24,1028.54,210,-7.09,-7.10,-27,1
1766718270,2025-12-26 04:04,100.00,1003.24,1028.54,210,-7.10,-7.11,-29,1
1766718572,2025-12-26 04:09,100.00,1003.14,1028.44,210,-7.02,-7.03,-30,1
1766718874,2025-12-26 04:14,100.00,1003.23,1028.54,210,-6.93,-6.94,-29,1
1766719175,2025-12-26 04:19,100.00,1003.19,1028.50,210,-7.01,-7.02,-30,1
1766719477,2025-12-26 04:24,100.00,1003.11,1028.41,210,-7.06,-7.07,-28,1
1766719778,2025-12-26 04:29,100.00,1003.23,1028.53,210,-7.12,-7.13,-27,1
1766720079,2025-12-26 04:34,100.00,1003.19,1028.49,210,-6.94,-6.95,-28,1
1766720380,2025-12-26 04:39,100.00,1002.94,1028.24,210,-7.11,-7.12,-28,1
1766720681,2025-12-26 04:44,100.00,1002.98,1028.28,210,-7.06,-7.07,-31,1
1766720982,2025-12-26 04:49,100.00,1002.72,1028.02,210,-7.11,-7.12,-26,1
1766721283,2025-12-26 04:54,100.00,1002.96,1028.26,210,-7.14,-7.15,-26,1
1766721585,2025-12-26 04:59,100.00,1003.17,1028.48,210,-7.08,-7.09,-29,1
1766721886,2025-12-26 05:04,100.00,1003.15,1028.45,210,-7.17,-7.18,-27,1
1766722187,2025-12-26 05:09,100.00,1003.05,1028.35,210,-7.24,-7.25,-28,1
1766722488,2025-12-26 05:14,100.00,1002.86,1028.16,210,-7.15,-7.16,-29,1
1766722789,2025-12-26 05:19,100.00,1002.95,1028.25,210,-7.13,-7.14,-35,1
1766723091,2025-12-26 05:24,100.00,1003.02,1028.32,210,-7.08,-7.09,-29,1
1766723392,2025-12-26 05:29,100.00,1003.04,1028.34,210,-7.07,-7.08,-29,1
1766723693,2025-12-26 05:34,100.00,1002.44,1027.75,210,-6.89,-6.90,-27,1
1766723994,2025-12-26 05:39,100.00,1002.91,1028.22,210,-7.12,-7.13,-29,1
1766724295,2025-12-26 05:44,100.00,1002.91,1028.21,210,-6.99,-7.00,-28,1
1766724596,2025-12-26 05:49,100.00,1002.90,1028.20,210,-7.07,-7.08,-29,1
1766724898,2025-12-26 05:54,100.00,1002.78,1028.08,210,-6.85,-6.86,-29,1
1766725199,2025-12-26 05:59,100.00,1002.64,1027.94,210,-7.09,-7.10,-25,1
1766725500,2025-12-26 06:05,100.00,1002.73,1028.03,210,-7.01,-7.02,-28,1
1766725801,2025-12-26 06:10,100.00,1002.64,1027.94,210,-6.98,-6.99,-28,1
1766726102,2025-12-26 06:15,100.00,1002.65,1027.95,210,-6.99,-7.00,-28,1
1766726403,2025-12-26 06:20,100.00,1002.28,1027.59,210,-6.90,-6.91,-27,1
1766726705,2025-12-26 06:25,100.00,1002.53,1027.83,210,-6.84,-6.85,-27,1
1766727006,2025-12-26 06:30,100.00,1002.59,1027.89,210,-6.84,-6.85,-29,1
1766727307,2025-12-26 06:35,100.00,1002.59,1027.89,210,-6.75,-6.76,-28,1
1766727608,2025-12-26 06:40,100.00,1002.63,1027.93,210,-6.81,-6.82,-32,1
1766727909,2025-12-26 06:45,100.00,1002.57,1027.88,210,-6.77,-6.78,-28,1
1766728211,2025-12-26 06:50,100.00,1002.48,1027.78,210,-6.69,-6.70,-33,1
1766728512,2025-12-26 06:55,100.00,1002.44,1027.74,210,-6.68,-6.69,-28,1
1766728813,2025-12-26 07:00,100.00,1002.54,1027.84,210,-6.71,-6.72,-25,1
1766729114,2025-12-26 07:05,100.00,1002.49,1027.79,210,-6.63,-6.64,-25,1
1766729415,2025-12-26 07:10,100.00,1002.29,1027.59,210,-6.84,-6.85,-28,1
1766729717,2025-12-26 07:15,100.00,1002.28,1027.58,210,-6.76,-6.77,-27,1
1766730018,2025-12-26 07:20,100.00,1002.30,1027.60,210,-6.60,-6.61,-33,1
1766730319,2025-12-26 07:25,100.00,1002.33,1027.64,210,-6.56,-6.57,-26,1
1766730621,2025-12-26 07:30,100.00,1002.36,1027.67,210,-6.60,-6.61,-28,1
1766730922,2025-12-26 07:35,100.00,1002.26,1027.56,210,-6.57,-6.58,-29,1
1766731223,2025-12-26 07:40,100.00,1002.13,1027.43,210,-6.43,-6.44,-28,1
1766731524,2025-12-26 07:45,100.00,1001.94,1027.24,210,-6.32,-6.33,-26,1
1766731825,2025-12-26 07:50,100.00,1001.70,1027.00,210,-6.47,-6.48,-27,1
1766732127,2025-12-26 07:55,100.00,1001.78,1027.08,210,-6.51,-6.52,-28,1
1766732428,2025-12-26 08:00,100.00,1001.68,1026.98,210,-6.45,-6.46,-28,1
1766732729,2025-12-26 08:05,100.00,1001.70,1027.00,210,-6.39,-6.40,-29,1
1766733030,2025-12-26 08:10,100.00,1001.93,1027.23,210,-6.24,-6.25,-27,1
1766733331,2025-12-26 08:15,100.00,1001.89,1027.19,210,-6.23,-6.24,-29,1
1766733632,2025-12-26 08:20,100.00,1001.97,1027.27,210,-6.08,-6.09,-28,1
1766733934,2025-12-26 08:25,100.00,1001.88,1027.18,210,-6.07,-6.08,-29,1
1766734235,2025-12-26 08:30,100.00,1001.97,1027.27,210,-5.93,-5.94,-29,1
1766734536,2025-12-26 08:35,100.00,1001.91,1027.21,210,-5.90,-5.91,-29,1
1766734838,2025-12-26 08:40,100.00,1001.33,1026.64,210,-5.77,-5.78,-28,1
1766735139,2025-12-26 08:45,100.00,1002.14,1027.44,210,-5.97,-5.98,-34,1
1766735440,2025-12-26 08:50,100.00,1002.31,1027.61,210,-6.01,-6.02,-28,1
1766735741,2025-12-26 08:55,100.00,1002.12,1027.42,210,-5.90,-5.91,-29,1
1766736043,2025-12-26 09:00,100.00,1002.31,1027.61,210,-5.82,-5.83,-28,1
1766736344,2025-12-26 09:05,100.00,1002.31,1027.61,210,-5.82,-5.83,-29,1
1766736645,2025-12-26 09:10,100.00,1002.17,1027.47,210,-5.87,-5.88,-30,1
1766736946,2025-12-26 09:15,100.00,1002.26,1027.56,210,-5.81,-5.82,-26,1
1766737248,2025-12-26 09:20,100.00,1002.19,1027.49,210,-5.87,-5.88,-26,1
1766737549,2025-12-26 09:25,100.00,1002.55,1027.85,210,-5.83,-5.84,-27,1
1766737851,2025-12-26 09:30,100.00,1002.62,1027.92,210,-5.78,-5.79,-30,1
1766738152,2025-12-26 09:35,100.00,1002.62,1027.92,210,-5.74,-5.75,-27,1
1766738453,2025-12-26 09:40,100.00,1002.77,1028.07,210,-5.69,-5.70,-35,1
1766738755,2025-12-26 09:45,100.00,1002.71,1028.02,210,-5.77,-5.78,-30,1
1766739056,2025-12-26 09:50,100.00,1002.89,1028.19,210,-5.69,-5.70,-30,1
1766739357,2025-12-26 09:55,100.00,1003.13,1028.43,210,-5.63,-5.64,-33,1
1766739659,2025-12-26 10:00,100.00,1003.05,1028.35,210,-5.72,-5.73,-28,1
1766739960,2025-12-26 10:06,100.00,1002.94,1028.24,210,-5.45,-5.46,-27,1
1766740261,2025-12-26 10:11,100.00,1002.88,1028.18,210,-5.46,-5.47,-29,1
1766740562,2025-12-26 10:16,100.00,1002.85,1028.15,210,-5.34,-5.35,-32,1
1766740864,2025-12-26 10:21,100.00,1002.96,1028.26,210,-5.22,-5.23,-30,1
1766741165,2025-12-26 10:26,100.00,1002.95,1028.25,210,-5.15,-5.16,-29,1
1766741467,2025-12-26 10:31,100.00,1002.79,1028.09,210,-5.14,-5.15,-27,1
1766741768,2025-12-26 10:36,100.00,1002.63,1027.93,210,-5.27,-5.28,-31,1
1766742069,2025-12-26 10:41,100.00,1002.69,1027.99,210,-5.20,-5.21,-27,1
1766742371,2025-12-26 10:46,100.00,1002.59,1027.89,210,-5.07,-5.08,-28,1
1766742672,2025-12-26 10:51,100.00,1002.49,1027.80,210,-5.16,-5.17,-25,1
1766742974,2025-12-26 10:56,100.00,1002.66,1027.96,210,-4.92,-4.93,-28,1
1766743275,2025-12-26 11:01,100.00,1002.75,1028.05,210,-4.85,-4.86,-28,1
1766743576,2025-12-26 11:06,100.00,1002.72,1028.02,210,-5.03,-5.04,-30,1
1766743877,2025-12-26 11:11,100.00,1002.65,1027.95,210,-4.90,-4.91,-30,1
1766744178,2025-12-26 11:16,100.00,1002.59,1027.89,210,-4.90,-4.91,-25,1
1766744480,2025-12-26 11:21,100.00,1002.64,1027.94,210,-5.46,-5.47,-26,1
1766744781,2025-12-26 11:26,100.00,1002.56,1027.86,210,-4.97,-4.98,-26,1
1766745082,2025-12-26 11:31,100.00,1002.64,1027.94,210,-4.92,-4.93,-35,1
1766745383,2025-12-26 11:36,100.00,1002.62,1027.92,210,-4.94,-4.95,-28,1
1766745685,2025-12-26 11:41,100.00,1002.60,1027.90,210,-4.78,-4.79,-32,1
1766745986,2025-12-26 11:46,100.00,1002.46,1027.76,210,-4.63,-4.64,-28,1
1766746288,2025-12-26 11:51,100.00,1002.57,1027.87,210,-4.63,-4.64,-27,1
1766746589,2025-12-26 11:56,100.00,1002.60,1027.90,210,-4.72,-4.73,-27,1
1766746890,2025-12-26 12:01,100.00,1002.72,1028.02,210,-4.97,-4.98,-29,1
1766747191,2025-12-26 12:06,100.00,1002.06,1027.37,210,-4.33,-4.34,-29,1
1766747492,2025-12-26 12:11,100.00,1002.45,1027.75,210,-4.44,-4.45,-26,1
1766747793,2025-12-26 12:16,100.00,1002.53,1027.83,210,-4.27,-4.28,-28,1
1766748094,2025-12-26 12:21,100.00,1002.61,1027.91,210,-4.57,-4.58,-29,1
1766748396,2025-12-26 12:26,100.00,1002.64,1027.94,210,-4.28,-4.29,-28,1
1766748697,2025-12-26 12:31,100.00,1002.51,1027.81,210,-4.32,-4.33,-31,1
1766748998,2025-12-26 12:36,100.00,1002.36,1027.66,210,-4.30,-4.31,-25,1
1766749299,2025-12-26 12:41,100.00,1002.28,1027.58,210,-4.20,-4.21,-29,1
1766749600,2025-12-26 12:46,100.00,1001.96,1027.27,210,-4.01,-4.02,-29,1
1766749901,2025-12-26 12:51,100.00,1001.31,1026.61,210,-4.13,-4.14,-30,1
1766750203,2025-12-26 12:56,100.00,1002.16,1027.46,210,-3.93,-3.94,-29,1
1766750503,2025-12-26 13:01,100.00,1002.07,1027.37,210,-3.93,-3.94,-24,1
1766750805,2025-12-26 13:06,100.00,1001.96,1027.26,210,-3.83,-3.84,-29,1
1766751106,2025-12-26 13:11,100.00,1001.96,1027.26,210,-3.67,-3.68,-29,1
1766751407,2025-12-26 13:16,100.00,1001.94,1027.24,210,-3.71,-3.72,-30,1
1766751708,2025-12-26 13:21,100.00,1001.94,1027.24,210,-3.72,-3.73,-28,1
1766752009,2025-12-26 13:26,100.00,1001.94,1027.24,210,-4.06,-4.07,-27,1
1766752310,2025-12-26 13:31,100.00,1002.12,1027.42,210,-4.04,-4.05,-25,1
1766752611,2025-12-26 13:36,100.00,1002.12,1027.42,210,-3.67,-3.68,-25,1
1766752912,2025-12-26 13:41,100.00,1002.16,1027.46,210,-3.77,-3.78,-27,1
1766753214,2025-12-26 13:46,100.00,1002.16,1027.46,210,-3.63,-3.64,-28,1
1766753515,2025-12-26 13:51,100.00,1002.18,1027.48,210,-3.66,-3.67,-28,1
1766753816,2025-12-26 13:56,100.00,1002.35,1027.65,210,-3.65,-3.66,-30,1
1766754117,2025-12-26 14:01,100.00,1002.37,1027.67,210,-3.65,-3.66,-28,1
1766754419,2025-12-26 14:06,100.00,1002.02,1027.32,210,-3.51,-3.52,-29,1
1766754720,2025-12-26 14:12,100.00,1002.14,1027.44,210,-3.52,-3.53,-27,1
1766755021,2025-12-26 14:17,100.00,1002.18,1027.48,210,-3.52,-3.53,-32,1
1766755323,2025-12-26 14:22,100.00,1002.08,1027.38,210,-3.46,-3.47,-27,1
1766755624,2025-12-26 14:27,100.00,1002.11,1027.41,210,-3.37,-3.38,-28,1
1766755925,2025-12-26 14:32,100.00,1002.05,1027.35,210,-3.39,-3.40,-28,1
1766756226,2025-12-26 14:37,100.00,1002.06,1027.36,210,-3.34,-3.35,-26,1
1766756527,2025-12-26 14:42,100.00,1002.13,1027.43,210,-3.33,-3.34,-29,1
1766756829,2025-12-26 14:47,100.00,1002.08,1027.38,210,-3.33,-3.34,-29,1
1766757130,2025-12-26 14:52,100.00,1001.94,1027.24,210,-3.37,-3.38,-26,1
1766757431,2025-12-26 14:57,100.00,1002.05,1027.35,210,-3.30,-3.31,-28,1
1766757733,2025-12-26 15:02,100.00,1001.89,1027.19,210,-3.44,-3.45,-27,1
1766758034,2025-12-26 15:07,100.00,1001.83,1027.13,210,-3.32,-3.33,-29,1
1766758335,2025-12-26 15:12,100.00,1001.86,1027.16,210,-3.44,-3.45,-28,1
1766758636,2025-12-26 15:17,100.00,1001.85,1027.15,210,-3.43,-3.44,-25,1
1766758937,2025-12-26 15:22,100.00,1001.78,1027.08,210,-3.37,-3.38,-28,1
1766759239,2025-12-26 15:27,100.00,1001.81,1027.11,210,-3.41,-3.42,-28,1
1766759540,2025-12-26 15:32,100.00,1001.78,1027.09,210,-3.34,-3.35,-27,1
1766759841,2025-12-26 15:37,100.00,1001.83,1027.13,210,-3.34,-3.35,-28,1
1766760142,2025-12-26 15:42,100.00,1001.93,1027.24,210,-3.44,-3.45,-24,1
1766760444,2025-12-26 15:47,100.00,1001.97,1027.27,210,-3.39,-3.40,-26,1
1766760745,2025-12-26 15:52,100.00,1001.97,1027.27,210,-3.44,-3.45,-27,1
1766761047,2025-12-26 15:57,100.00,1001.93,1027.23,210,-3.41,-3.42,-28,1
1766761349,2025-12-26 16:02,100.00,1001.89,1027.20,210,-3.41,-3.42,-28,1
1766761650,2025-12-26 16:07,100.00,1001.97,1027.27,210,-3.44,-3.45,-27,1
1766761951,2025-12-26 16:12,100.00,1001.97,1027.27,210,-3.41,-3.42,-26,1
1766762253,2025-12-26 16:17,100.00,1002.01,1027.31,210,-3.42,-3.43,-29,1
1766762554,2025-12-26 16:22,100.00,1002.05,1027.35,210,-3.38,-3.39,-28,1
1766762855,2025-12-26 16:27,100.00,1002.07,1027.37,210,-3.30,-3.31,-28,1
1766763156,2025-12-26 16:32,100.00,1002.04,1027.35,210,-3.30,-3.31,-29,1
1766763457,2025-12-26 16:37,100.00,1002.06,1027.36,210,-3.30,-3.31,-28,1
1766763760,2025-12-26 16:42,100.00,1002.09,1027.39,210,-3.34,-3.35,-26,1
1766764061,2025-12-26 16:47,100.00,1002.27,1027.57,210,-3.30,-3.31,-29,1
1766764362,2025-12-26 16:52,100.00,1002.35,1027.65,210,-3.24,-3.25,-30,1
1766764664,2025-12-26 16:57,100.00,1002.37,1027.67,210,-3.24,-3.25,-28,1
1766764965,2025-12-26 17:02,100.00,1002.38,1027.68,210,-3.23,-3.24,-30,1
1766765265,2025-12-26 17:07,100.00,1002.44,1027.75,210,-3.17,-3.18,-25,1
1766765567,2025-12-26 17:12,100.00,1002.45,1027.75,210,-3.17,-3.18,-28,1
1766765868,2025-12-26 17:17,100.00,1002.45,1027.75,210,-3.07,-3.08,-27,1
1766766169,2025-12-26 17:22,100.00,1002.46,1027.77,210,-3.07,-3.08,-28,1
1766766470,2025-12-26 17:27,100.00,1002.49,1027.79,210,-3.07,-3.08,-28,1
1766766771,2025-12-26 17:32,100.00,1002.45,1027.75,210,-3.03,-3.04,-29,1
1766767072,2025-12-26 17:37,100.00,1002.49,1027.79,210,-3.01,-3.02,-26,1
1766767373,2025-12-26 17:42,100.00,1002.64,1027.94,210,-3.03,-3.04,-24,1
1766767675,2025-12-26 17:47,100.00,1002.61,1027.91,210,-2.99,-3.00,-26,1
1766767976,2025-12-26 17:52,100.00,1002.64,1027.94,210,-2.95,-2.96,-27,1
1766768277,2025-12-26 17:57,100.00,1002.67,1027.97,210,-2.97,-2.98,-27,1
1766768578,2025-12-26 18:02,100.00,1002.69,1027.99,210,-2.97,-2.98,-28,1
1766768880,2025-12-26 18:08,100.00,1002.83,1028.13,210,-2.99,-3.00,-28,1
1766769181,2025-12-26 18:13,100.00,1002.96,1028.27,210,-2.86,-2.87,-27,1
1766769483,2025-12-26 18:18,100.00,1002.90,1028.21,210,-2.83,-2.84,-29,1
1766769784,2025-12-26 18:23,100.00,1003.02,1028.32,210,-2.76,-2.77,-29,1
1766770085,2025-12-26 18:28,100.00,1003.07,1028.37,210,-2.80,-2.81,-28,1
1766770386,2025-12-26 18:33,100.00,1003.05,1028.35,210,-2.81,-2.82,-27,1
1766770687,2025-12-26 18:38,100.00,1003.08,1028.38,210,-2.74,-2.75,-29,1
1766770988,2025-12-26 18:43,100.00,1002.96,1028.26,210,-2.75,-2.76,-30,1
1766771289,2025-12-26 18:48,100.00,1002.89,1028.20,210,-2.60,-2.61,-28,1
1766771590,2025-12-26 18:53,100.00,1002.95,1028.25,210,-2.56,-2.57,-28,1
1766771891,2025-12-26 18:58,100.00,1003.03,1028.33,210,-2.65,-2.66,-32,1
1766772192,2025-12-26 19:03,100.00,1003.15,1028.45,210,-2.70,-2.71,-27,1
1766772494,2025-12-26 19:08,100.00,1003.22,1028.52,210,-2.73,-2.74,-28,1
1766772795,2025-12-26 19:13,100.00,1003.16,1028.46,210,-2.78,-2.79,-28,1
1766773096,2025-12-26 19:18,100.00,1003.12,1028.42,210,-2.67,-2.68,-27,1
1766773397,2025-12-26 19:23,100.00,1003.24,1028.54,210,-2.66,-2.67,-30,1
1766773700,2025-12-26 19:28,100.00,1003.24,1028.54,210,-2.63,-2.64,-28,1
1766774001,2025-12-26 19:33,100.00,1003.18,1028.48,210,-2.56,-2.57,-28,1
1766774302,2025-12-26 19:38,100.00,1003.12,1028.42,210,-2.50,-2.51,-27,1
1766774604,2025-12-26 19:43,100.00,1003.23,1028.54,210,-2.53,-2.54,-28,1
1766774905,2025-12-26 19:48,100.00,1003.26,1028.56,210,-2.51,-2.52,-30,1
1766775207,2025-12-26 19:53,100.00,1003.18,1028.48,210,-2.52,-2.53,-27,1
1766775508,2025-12-26 19:58,100.00,1003.19,1028.50,210,-2.45,-2.46,-26,1
1766775809,2025-12-26 20:03,100.00,1003.19,1028.49,210,-2.37,-2.38,-28,1
1766776110,2025-12-26 20:08,100.00,1003.22,1028.52,210,-2.23,-2.23,-25,1
1766776411,2025-12-26 20:13,100.00,1003.28,1028.58,210,-2.35,-2.36,-27,1
1766776713,2025-12-26 20:18,100.00,1003.42,1028.72,210,-2.35,-2.36,-27,1
1766777014,2025-12-26 20:23,100.00,1003.49,1028.79,210,-2.32,-2.32,-28,1
1766777315,2025-12-26 20:28,100.00,1003.43,1028.73,210,-2.36,-2.37,-29,1
1766777616,2025-12-26 20:33,100.00,1003.42,1028.72,210,-2.34,-2.35,-30,1
1766777917,2025-12-26 20:38,100.00,1003.57,1028.87,210,-2.42,-2.43,-30,1
1766778218,2025-12-26 20:43,100.00,1003.55,1028.85,210,-2.35,-2.36,-30,1
1766778519,2025-12-26 20:48,100.00,1003.54,1028.84,210,-2.29,-2.29,-27,1
1766778821,2025-12-26 20:53,100.00,1003.53,1028.83,210,-2.33,-2.33,-28,1
1766779122,2025-12-26 20:58,100.00,1003.57,1028.87,210,-2.30,-2.30,-30,1
1766779423,2025-12-26 21:03,100.00,1003.52,1028.82,210,-2.32,-2.32,-29,1
1766779725,2025-12-26 21:08,100.00,1003.57,1028.87,210,-2.29,-2.29,-28,1
1766780026,2025-12-26 21:13,100.00,1003.61,1028.91,210,-2.27,-2.27,-29,1
1766780327,2025-12-26 21:18,100.00,1003.70,1029.00,210,-2.28,-2.28,-28,1
1766780628,2025-12-26 21:23,100.00,1003.69,1028.99,210,-2.24,-2.24,-30,1
1766780929,2025-12-26 21:28,100.00,1003.63,1028.94,210,-2.25,-2.25,-27,1
1766781230,2025-12-26 21:33,100.00,1003.60,1028.90,210,-2.24,-2.24,-28,1
1766781532,2025-12-26 21:38,100.00,1003.57,1028.87,210,-2.22,-2.22,-30,1
1766781833,2025-12-26 21:43,100.00,1003.57,1028.87,210,-2.19,-2.19,-25,1
1766782134,2025-12-26 21:48,100.00,1003.58,1028.88,210,-2.22,-2.22,-26,1
1766782435,2025-12-26 21:53,100.00,1003.60,1028.90,210,-2.19,-2.19,-26,1
1766782737,2025-12-26 21:58,100.00,1003.59,1028.89,210,-2.16,-2.16,-27,1
1766783038,2025-12-26 22:03,100.00,1003.61,1028.91,210,-2.12,-2.12,-28,1
1766783339,2025-12-26 22:08,100.00,1003.64,1028.94,210,-2.14,-2.14,-27,1
1766783640,2025-12-26 22:14,100.00,1003.67,1028.97,210,-2.13,-2.13,-25,1
1766783941,2025-12-26 22:19,100.00,1003.75,1029.05,210,-2.17,-2.17,-25,1
1766784242,2025-12-26 22:24,100.00,1003.84,1029.14,210,-2.19,-2.19,-26,1
1766784543,2025-12-26 22:29,100.00,1003.89,1029.19,210,-2.13,-2.13,-26,1
1766784844,2025-12-26 22:34,100.00,1003.81,1029.11,210,-2.11,-2.11,-30,1
1766785145,2025-12-26 22:39,100.00,1003.69,1028.99,210,-2.13,-2.13,-25,1
1766785446,2025-12-26 22:44,100.00,1003.67,1028.98,210,-2.01,-2.01,-26,1
1766785747,2025-12-26 22:49,100.00,1003.73,1029.03,210,-2.01,-2.01,-27,1
1766786048,2025-12-26 22:54,100.00,1003.82,1029.12,210,-2.12,-2.12,-27,1
1766786349,2025-12-26 22:59,100.00,1003.78,1029.08,210,-2.06,-2.06,-28,1
1766786651,2025-12-26 23:04,100.00,1003.73,1029.03,210,-2.08,-2.08,-30,1
1766786952,2025-12-26 23:09,100.00,1003.69,1028.99,210,-2.08,-2.08,-25,1
1766787253,2025-12-26 23:14,100.00,1003.59,1028.89,210,-2.11,-2.11,-28,1
1766787554,2025-12-26 23:19,100.00,1003.58,1028.88,210,-1.96,-1.96,-28,1
1766787855,2025-12-26 23:24,100.00,1003.58,1028.88,210,-1.99,-1.99,-27,1
1766788156,2025-12-26 23:29,100.00,1003.43,1028.73,210,-2.00,-2.00,-35,1
1766788458,2025-12-26 23:34,100.00,1003.37,1028.67,210,-1.92,-1.92,-33,1
1766788759,2025-12-26 23:39,100.00,1003.35,1028.65,210,-1.92,-1.92,-30,1
1766789060,2025-12-26 23:44,100.00,1003.20,1028.51,210,-2.15,-2.15,-29,1
1766789361,2025-12-26 23:49,100.00,1003.11,1028.41,210,-2.00,-2.00,-29,1
1766789663,2025-12-26 23:54,100.00,1003.04,1028.34,210,-1.93,-1.93,-27,1
1766789965,2025-12-26 23:59,100.00,1002.92,1028.22,210,-1.89,-1.89,-29,1