1766790266,2025-12-27 00:04,100.00,1002.89,1028.19,210,-1.93,-1.93,-28,1
1766790567,2025-12-27 00:09,100.00,1002.98,1028.28,210,-1.93,-1.93,-26,1
1766790868,2025-12-27 00:14,100.00,1003.03,1028.33,210,-1.91,-1.91,-28,1
1766791170,2025-12-27 00:19,100.00,1003.04,1028.35,210,-1.87,-1.87,-29,1
1766791471,2025-12-27 00:24,100.00,1002.97,1028.28,210,-1.75,-1.75,-29,1
1766791773,2025-12-27 00:29,100.00,1003.03,1028.33,210,-1.74,-1.74,-29,1
1766792074,2025-12-27 00:34,100.00,1002.98,1028.28,210,-1.82,-1.82,-27,1
1766792375,2025-12-27 00:39,100.00,1002.82,1028.12,210,-1.66,-1.66,-26,1
1766792676,2025-12-27 00:44,100.00,1002.86,1028.16,210,-1.70,-1.70,-25,1
1766792977,2025-12-27 00:49,100.00,1002.99,1028.29,210,-1.76,-1.76,-28,1
1766793278,2025-12-27 00:54,100.00,1002.92,1028.23,210,-1.72,-1.72,-28,1
1766793579,2025-12-27 00:59,100.00,1002.96,1028.26,210,-1.70,-1.70,-26,1
1766793881,2025-12-27 01:04,100.00,1002.97,1028.27,210,-1.64,-1.64,-28,1
1766794182,2025-12-27 01:09,100.00,1003.00,1028.30,210,-1.64,-1.64,-30,1
1766794483,2025-12-27 01:14,100.00,1002.96,1028.26,210,-1.63,-1.63,-28,1
1766794784,2025-12-27 01:19,100.00,1002.89,1028.19,210,-1.58,-1.58,-31,1
1766795086,2025-12-27 01:24,100.00,1002.95,1028.25,210,-1.55,-1.55,-28,1
1766795387,2025-12-27 01:29,100.00,1002.97,1028.27,210,-1.55,-1.55,-28,1
1766795688,2025-12-27 01:34,100.00,1002.89,1028.19,210,-1.59,-1.59,-28,1
1766795989,2025-12-27 01:39,100.00,1002.96,1028.27,210,-1.58,-1.58,-26,1
1766796290,2025-12-27 01:44,100.00,1002.84,1028.14,210,-1.52,-1.52,-29,1
1766796592,2025-12-27 01:49,100.00,1002.89,1028.19,210,-1.55,-1.55,-27,1
1766796893,2025-12-27 01:54,100.00,1002.84,1028.14,210,-1.54,-1.54,-27,1
1766797194,2025-12-27 01:59,100.00,1002.89,1028.19,210,-1.41,-1.41,-29,1
1766797495,2025-12-27 02:04,100.00,1002.82,1028.12,210,-1.45,-1.45,-27,1
1766797796,2025-12-27 02:09,100.00,1002.79,1028.09,210,-1.41,-1.41,-29,1
1766798097,2025-12-27 02:14,100.00,1002.76,1028.06,210,-1.40,-1.40,-29,1
1766798399,2025-12-27 02:19,100.00,1002.79,1028.09,210,-1.39,-1.39,-29,1
1766798700,2025-12-27 02:25,100.00,1002.81,1028.11,210,-1.32,-1.32,-29,1
1766799001,2025-12-27 02:30,100.00,1002.84,1028.14,210,-1.31,-1.31,-29,1
1766799302,2025-12-27 02:35,100.00,1002.74,1028.04,210,-1.22,-1.22,-27,1
1766799603,2025-12-27 02:40,100.00,1002.79,1028.09,210,-1.20,-1.20,-28,1
1766799904,2025-12-27 02:45,100.00,1002.75,1028.06,210,-1.17,-1.17,-28,1
1766800205,2025-12-27 02:50,100.00,1002.68,1027.98,210,-1.14,-1.14,-27,1
1766800505,2025-12-27 02:55,100.00,1002.61,1027.91,210,-1.04,-1.04,-26,1
1766800806,2025-12-27 03:00,100.00,1002.71,1028.02,210,-1.46,-1.46,-24,1
1766801107,2025-12-27 03:05,100.00,1002.67,1027.97,210,-1.05,-1.05,-27,1
1766801409,2025-12-27 03:10,100.00,1002.67,1027.97,210,-1.04,-1.04,-28,1
1766801710,2025-12-27 03:15,100.00,1002.54,1027.84,210,-1.05,-1.05,-29,1
1766802011,2025-12-27 03:20,100.00,1002.57,1027.87,210,-1.06,-1.06,-32,1
1766802313,2025-12-27 03:25,100.00,1002.57,1027.87,210,-1.06,-1.06,-28,1
1766802614,2025-12-27 03:30,100.00,1002.60,1027.90,210,-1.08,-1.08,-28,1
1766802915,2025-12-27 03:35,100.00,1002.62,1027.92,210,-1.08,-1.08,-29,1
1766803216,2025-12-27 03:40,100.00,1002.46,1027.76,210,-1.10,-1.10,-29,1
1766803517,2025-12-27 03:45,100.00,1002.47,1027.78,210,-1.12,-1.12,-28,1
1766803819,2025-12-27 03:50,100.00,1002.47,1027.77,210,-1.12,-1.12,-28,1
1766804120,2025-12-27 03:55,100.00,1002.45,1027.75,210,-1.18,-1.18,-28,1
1766804422,2025-12-27 04:00,100.00,1002.41,1027.72,210,-1.16,-1.16,-28,1
1766804724,2025-12-27 04:05,100.00,1002.32,1027.62,210,-1.20,-1.20,-28,1
1766805026,2025-12-27 04:10,100.00,1002.29,1027.59,210,-1.25,-1.25,-29,1
1766805328,2025-12-27 04:15,100.00,1001.87,1027.17,210,-1.26,-1.26,-28,1
1766805629,2025-12-27 04:20,100.00,1002.03,1027.33,210,-1.28,-1.28,-29,1
1766805930,2025-12-27 04:25,100.00,1002.12,1027.42,210,-1.47,-1.47,-28,1
1766806231,2025-12-27 04:30,100.00,1001.83,1027.13,210,-1.34,-1.34,-27,1
1766806532,2025-12-27 04:35,100.00,1001.86,1027.16,210,-1.36,-1.36,-24,1
1766806834,2025-12-27 04:40,100.00,1001.73,1027.03,210,-1.33,-1.33,-28,1
1766807135,2025-12-27 04:45,100.00,1001.67,1026.97,210,-1.36,-1.36,-29,1
1766807436,2025-12-27 04:50,100.00,1001.63,1026.93,210,-1.37,-1.37,-27,1
1766807737,2025-12-27 04:55,100.00,1001.70,1027.00,210,-1.42,-1.42,-24,1
1766808037,2025-12-27 05:00,100.00,1001.64,1026.94,210,-1.42,-1.42,-25,1
1766808339,2025-12-27 05:05,100.00,1001.51,1026.81,210,-1.43,-1.43,-27,1
1766808640,2025-12-27 05:10,100.00,1001.42,1026.72,210,-1.42,-1.42,-28,1
1766808941,2025-12-27 05:15,100.00,1001.17,1026.47,210,-1.39,-1.39,-27,1
1766809242,2025-12-27 05:20,100.00,1001.31,1026.61,210,-1.43,-1.43,-26,1
1766809543,2025-12-27 05:25,100.00,1001.08,1026.38,210,-1.44,-1.44,-25,1
1766809844,2025-12-27 05:30,100.00,1000.96,1026.27,210,-1.45,-1.45,-28,1
1766810145,2025-12-27 05:35,100.00,1000.90,1026.20,210,-1.45,-1.45,-27,1
1766810447,2025-12-27 05:40,100.00,1000.78,1026.08,210,-1.41,-1.41,-29,1
1766810748,2025-12-27 05:45,100.00,1000.77,1026.07,210,-1.40,-1.40,-28,1
1766811049,2025-12-27 05:50,100.00,1000.68,1025.98,210,-1.43,-1.43,-25,1
1766811350,2025-12-27 05:55,100.00,1000.65,1025.95,210,-1.35,-1.35,-27,1
1766811651,2025-12-27 06:00,100.00,1000.58,1025.88,210,-1.43,-1.43,-29,1
1766811952,2025-12-27 06:05,100.00,1000.63,1025.93,210,-1.21,-1.21,-28,1
1766812253,2025-12-27 06:10,100.00,1000.68,1025.98,210,-1.37,-1.37,-28,1
1766812555,2025-12-27 06:15,100.00,1000.61,1025.92,210,-1.34,-1.34,-27,1
1766812856,2025-12-27 06:20,100.00,1000.59,1025.89,210,-1.39,-1.39,-28,1
1766813157,2025-12-27 06:25,100.00,1000.62,1025.93,210,-1.44,-1.44,-29,1
1766813458,2025-12-27 06:30,100.00,1000.67,1025.97,210,-1.40,-1.40,-27,1
1766813759,2025-12-27 06:35,100.00,1000.63,1025.93,210,-1.36,-1.36,-29,1
1766814060,2025-12-27 06:41,100.00,1000.53,1025.84,210,-1.58,-1.58,-29,1
1766814363,2025-12-27 06:46,100.00,1000.50,1025.81,210,-1.53,-1.53,-27,1
1766814665,2025-12-27 06:51,100.00,1000.53,1025.83,210,-1.41,-1.41,-28,1
1766814966,2025-12-27 06:56,100.00,1000.46,1025.76,210,-1.44,-1.44,-29,1
1766815267,2025-12-27 07:01,100.00,1000.36,1025.66,210,-1.61,-1.61,-29,1
1766815568,2025-12-27 07:06,100.00,1000.28,1025.58,210,-1.66,-1.66,-27,1
1766815869,2025-12-27 07:11,100.00,1000.23,1025.53,210,-1.51,-1.51,-25,1
1766816170,2025-12-27 07:16,100.00,1000.13,1025.43,210,-1.68,-1.68,-26,1
1766816471,2025-12-27 07:21,100.00,1000.16,1025.46,210,-1.68,-1.68,-24,1
1766816773,2025-12-27 07:26,100.00,1000.08,1025.38,210,-1.53,-1.53,-27,1
1766817075,2025-12-27 07:31,100.00,1000.07,1025.37,210,-1.45,-1.45,-27,1
1766817376,2025-12-27 07:36,100.00,1000.06,1025.36,210,-1.62,-1.62,-27,1
1766817677,2025-12-27 07:41,100.00,1000.03,1025.33,210,-2.12,-2.12,-28,1
1766817979,2025-12-27 07:46,100.00,999.99,1025.29,210,-1.69,-1.69,-28,1
1766818280,2025-12-27 07:51,100.00,1000.10,1025.41,210,-1.56,-1.56,-35,1
1766818581,2025-12-27 07:56,100.00,1000.07,1025.37,210,-1.66,-1.66,-27,1
1766818882,2025-12-27 08:01,100.00,1000.18,1025.48,210,-1.83,-1.83,-31,1
1766819183,2025-12-27 08:06,100.00,1000.06,1025.36,210,-1.62,-1.62,-28,1
1766819485,2025-12-27 08:11,100.00,1000.16,1025.46,210,-1.58,-1.58,-29,1
1766819786,2025-12-27 08:16,100.00,1000.04,1025.35,210,-1.62,-1.62,-29,1
1766820087,2025-12-27 08:21,100.00,999.85,1025.15,210,-1.76,-1.76,-28,1
1766820389,2025-12-27 08:26,100.00,999.79,1025.09,210,-1.61,-1.61,-27,1
1766820691,2025-12-27 08:31,100.00,999.68,1024.98,210,-1.47,-1.47,-29,1
1766820992,2025-12-27 08:36,100.00,999.34,1024.64,210,-1.51,-1.51,-28,1
1766821293,2025-12-27 08:41,100.00,999.50,1024.80,210,-1.62,-1.62,-28,1
1766821594,2025-12-27 08:46,100.00,999.54,1024.84,210,-1.53,-1.53,-32,1
1766821895,2025-12-27 08:51,100.00,999.49,1024.79,210,-1.56,-1.56,-27,1
1766822197,2025-12-27 08:56,100.00,999.33,1024.63,210,-1.71,-1.71,-31,1
1766822499,2025-12-27 09:01,100.00,999.31,1024.61,210,-1.59,-1.59,-24,1
1766822800,2025-12-27 09:06,100.00,999.27,1024.57,210,-1.68,-1.68,-28,1
1766823101,2025-12-27 09:11,100.00,999.17,1024.47,210,-1.67,-1.67,-28,1
1766823402,2025-12-27 09:16,100.00,999.07,1024.37,210,-1.63,-1.63,-27,1
1766823703,2025-12-27 09:21,100.00,999.11,1024.41,210,-1.56,-1.56,-26,1
1766824004,2025-12-27 09:26,100.00,998.91,1024.21,210,-1.67,-1.67,-29,1
1766824305,2025-12-27 09:31,100.00,998.91,1024.21,210,-1.61,-1.61,-25,1
1766824607,2025-12-27 09:36,100.00,998.82,1024.12,210,-1.55,-1.55,-27,1
1766824908,2025-12-27 09:41,100.00,998.94,1024.24,210,-1.69,-1.69,-28,1
1766825209,2025-12-27 09:46,100.00,998.83,1024.13,210,-1.70,-1.70,-28,1
1766825510,2025-12-27 09:51,100.00,998.63,1023.93,210,-1.70,-1.70,-29,1
1766825812,2025-12-27 09:56,100.00,997.91,1023.21,210,-1.53,-1.53,-30,1
1766826113,2025-12-27 10:01,100.00,998.55,1023.85,210,-1.59,-1.59,-27,1
1766826414,2025-12-27 10:06,100.00,998.56,1023.86,210,-1.48,-1.48,-29,1
1766826715,2025-12-27 10:11,100.00,998.46,1023.76,210,-1.62,-1.62,-29,1
1766827017,2025-12-27 10:16,100.00,998.33,1023.63,210,-1.51,-1.51,-29,1
1766827318,2025-12-27 10:21,100.00,998.34,1023.64,210,-1.73,-1.73,-28,1
1766827619,2025-12-27 10:26,100.00,998.22,1023.53,210,-1.64,-1.64,-27,1
1766827921,2025-12-27 10:32,100.00,997.84,1023.14,210,-1.61,-1.61,-28,1
1766828223,2025-12-27 10:37,100.00,998.07,1023.37,210,-1.53,-1.53,-33,1
1766828524,2025-12-27 10:42,100.00,998.02,1023.33,210,-1.57,-1.57,-28,1
1766828825,2025-12-27 10:47,100.00,997.95,1023.25,210,-1.64,-1.64,-27,1
1766829126,2025-12-27 10:52,100.00,997.77,1023.07,210,-1.70,-1.70,-29,1
1766829429,2025-12-27 10:57,100.00,997.56,1022.86,210,-1.69,-1.69,-30,1
1766829730,2025-12-27 11:02,100.00,997.25,1022.55,210,-1.62,-1.62,-27,1
1766830032,2025-12-27 11:07,100.00,996.72,1022.02,210,-1.84,-1.84,-26,1
1766830333,2025-12-27 11:12,100.00,996.61,1021.91,210,-1.61,-1.61,-28,1
1766830634,2025-12-27 11:17,100.00,996.63,1021.93,210,-1.84,-1.84,-29,1
1766830936,2025-12-27 11:22,100.00,996.41,1021.71,210,-1.74,-1.74,-28,1
1766831237,2025-12-27 11:27,100.00,996.22,1021.52,210,-1.84,-1.84,-27,1
1766831538,2025-12-27 11:32,100.00,996.14,1021.44,210,-1.78,-1.78,-25,1
1766831840,2025-12-27 11:37,100.00,995.90,1021.21,210,-1.85,-1.85,-25,1
1766832141,2025-12-27 11:42,100.00,995.83,1021.14,210,-2.02,-2.02,-28,1
1766832442,2025-12-27 11:47,100.00,995.50,1020.81,210,-1.71,-1.71,-27,1
1766832744,2025-12-27 11:52,100.00,995.45,1020.75,210,-1.69,-1.69,-28,1
1766833046,2025-12-27 11:57,100.00,995.34,1020.64,210,-1.69,-1.69,-30,1
1766833348,2025-12-27 12:02,100.00,995.15,1020.45,210,-1.72,-1.72,-29,1
1766833649,2025-12-27 12:07,100.00,995.05,1020.35,210,-1.69,-1.69,-29,1
1766833950,2025-12-27 12:12,100.00,994.96,1020.26,210,-1.85,-1.85,-27,1
1766834251,2025-12-27 12:17,100.00,994.66,1019.96,210,-1.75,-1.75,-30,1
1766834553,2025-12-27 12:22,100.00,994.41,1019.71,210,-1.66,-1.66,-29,1
1766834854,2025-12-27 12:27,100.00,994.45,1019.75,210,-1.83,-1.83,-28,1
1766835155,2025-12-27 12:32,100.00,994.39,1019.69,210,-1.83,-1.83,-28,1
1766835456,2025-12-27 12:37,100.00,994.32,1019.62,210,-1.84,-1.84,-29,1
1766835757,2025-12-27 12:42,100.00,993.86,1019.16,210,-1.88,-1.88,-27,1
1766836058,2025-12-27 12:47,100.00,993.87,1019.17,210,-1.77,-1.77,-29,1
1766836360,2025-12-27 12:52,100.00,993.65,1018.95,210,-1.77,-1.77,-28,1
1766836661,2025-12-27 12:57,100.00,993.37,1018.68,210,-1.80,-1.80,-28,1
1766836962,2025-12-27 13:02,100.00,993.11,1018.42,210,-1.64,-1.64,-28,1
1766837263,2025-12-27 13:07,100.00,992.98,1018.28,210,-1.98,-1.98,-29,1
1766837565,2025-12-27 13:12,100.00,992.64,1017.94,210,-1.89,-1.89,-28,1
1766837866,2025-12-27 13:17,100.00,992.50,1017.80,210,-1.83,-1.83,-30,1
1766838168,2025-12-27 13:22,100.00,992.63,1017.93,210,-1.90,-1.90,-25,1
1766838468,2025-12-27 13:27,100.00,992.87,1018.17,210,-1.95,-1.95,-27,1
1766838769,2025-12-27 13:32,100.00,992.77,1018.07,210,-1.98,-1.98,-26,1
1766839070,2025-12-27 13:37,100.00,992.82,1018.12,210,-2.03,-2.03,-31,1
1766839371,2025-12-27 13:42,100.00,992.75,1018.05,210,-2.05,-2.05,-27,1
1766839673,2025-12-27 13:47,100.00,992.72,1018.02,210,-2.05,-2.05,-26,1
1766839974,2025-12-27 13:52,100.00,992.75,1018.06,210,-2.05,-2.05,-28,1
1766840276,2025-12-27 13:57,100.00,992.72,1018.02,210,-2.12,-2.12,-28,1
1766840577,2025-12-27 14:02,100.00,992.73,1018.03,210,-2.08,-2.08,-31,1
1766840878,2025-12-27 14:07,100.00,992.51,1017.82,210,-2.05,-2.05,-26,1
1766841180,2025-12-27 14:13,100.00,991.88,1017.18,210,-2.20,-2.20,-28,1
1766841481,2025-12-27 14:18,100.00,991.80,1017.10,210,-2.09,-2.09,-26,1
1766841782,2025-12-27 14:23,100.00,991.68,1016.98,210,-2.12,-2.12,-26,1
1766842083,2025-12-27 14:28,100.00,991.54,1016.84,210,-2.02,-2.02,-28,1
1766842384,2025-12-27 14:33,100.00,991.40,1016.70,210,-2.11,-2.11,-28,1
1766842685,2025-12-27 14:38,100.00,991.44,1016.74,210,-2.13,-2.13,-28,1
1766842987,2025-12-27 14:43,100.00,991.35,1016.65,210,-1.95,-1.95,-30,1
1766843288,2025-12-27 14:48,100.00,991.24,1016.54,210,-2.07,-2.07,-28,1
1766843589,2025-12-27 14:53,100.00,991.21,1016.51,210,-2.07,-2.07,-26,1
1766843891,2025-12-27 14:58,100.00,990.97,1016.27,210,-1.83,-1.83,-30,1
1766844192,2025-12-27 15:03,100.00,990.76,1016.06,210,-2.03,-2.03,-28,1
1766844493,2025-12-27 15:08,100.00,990.61,1015.91,210,-2.01,-2.01,-27,1
1766844795,2025-12-27 15:13,100.00,990.24,1015.54,210,-1.90,-1.90,-29,1
1766845096,2025-12-27 15:18,100.00,990.20,1015.50,210,-1.97,-1.97,-27,1
1766845398,2025-12-27 15:23,100.00,990.25,1015.55,210,-1.97,-1.97,-27,1
1766845700,2025-12-27 15:28,100.00,990.29,1015.59,210,-1.99,-1.99,-29,1
1766846001,2025-12-27 15:33,100.00,990.65,1015.95,210,-2.20,-2.20,-25,1
1766846303,2025-12-27 15:38,100.00,990.18,1015.48,210,-1.89,-1.89,-25,1
1766846603,2025-12-27 15:43,100.00,990.53,1015.83,210,-1.94,-1.94,-25,1
1766846904,2025-12-27 15:48,100.00,990.73,1016.03,210,-1.97,-1.97,-27,1
1766847205,2025-12-27 15:53,100.00,990.61,1015.91,210,-2.04,-2.04,-30,1
1766847507,2025-12-27 15:58,100.00,990.47,1015.77,210,-1.99,-1.99,-29,1
1766847808,2025-12-27 16:03,100.00,990.55,1015.85,210,-2.03,-2.03,-29,1
1766848109,2025-12-27 16:08,100.00,990.85,1016.15,210,-2.10,-2.10,-25,1
1766848410,2025-12-27 16:13,100.00,990.83,1016.13,210,-2.12,-2.12,-30,1
1766848711,2025-12-27 16:18,100.00,990.89,1016.19,210,-2.25,-2.25,-27,1
1766849012,2025-12-27 16:23,100.00,990.80,1016.10,210,-2.22,-2.22,-29,1
1766849313,2025-12-27 16:28,100.00,990.90,1016.20,210,-2.28,-2.28,-27,1
1766849614,2025-12-27 16:33,100.00,990.57,1015.87,210,-2.42,-2.43,-28,1
1766849916,2025-12-27 16:38,100.00,990.18,1015.49,210,-2.52,-2.53,-31,1
1766850217,2025-12-27 16:43,100.00,990.61,1015.91,210,-2.50,-2.51,-29,1
1766850518,2025-12-27 16:48,100.00,990.58,1015.88,210,-2.51,-2.52,-28,1
1766850819,2025-12-27 16:53,100.00,990.34,1015.64,210,-2.61,-2.62,-29,1
1766851121,2025-12-27 16:58,100.00,990.45,1015.75,210,-2.66,-2.67,-27,1
1766851422,2025-12-27 17:03,100.00,990.46,1015.76,210,-2.70,-2.71,-26,1
1766851723,2025-12-27 17:08,100.00,990.62,1015.92,210,-2.64,-2.65,-31,1
1766852025,2025-12-27 17:13,100.00,990.35,1015.65,210,-2.71,-2.72,-30,1
1766852326,2025-12-27 17:18,100.00,990.06,1015.36,210,-2.63,-2.64,-32,1
1766852627,2025-12-27 17:23,100.00,989.76,1015.06,210,-2.55,-2.56,-27,1
1766852928,2025-12-27 17:28,100.00,989.61,1014.92,210,-2.44,-2.45,-29,1
1766853230,2025-12-27 17:33,100.00,989.33,1014.64,210,-2.38,-2.39,-33,1
1766853531,2025-12-27 17:38,100.00,989.28,1014.58,210,-2.37,-2.38,-28,1
1766853832,2025-12-27 17:43,100.00,989.20,1014.50,210,-2.40,-2.41,-28,1
1766854133,2025-12-27 17:48,100.00,989.19,1014.49,210,-2.32,-2.32,-27,1
1766854434,2025-12-27 17:53,100.00,989.02,1014.32,210,-2.45,-2.46,-27,1
1766854736,2025-12-27 17:58,100.00,989.06,1014.36,210,-2.37,-2.38,-25,1
1766855037,2025-12-27 18:03,100.00,988.96,1014.26,210,-2.35,-2.36,-31,1
1766855338,2025-12-27 18:08,100.00,988.74,1014.05,210,-2.25,-2.25,-29,1
1766855639,2025-12-27 18:13,100.00,988.94,1014.24,210,-2.23,-2.23,-27,1
1766855941,2025-12-27 18:19,100.00,989.06,1014.36,210,-2.28,-2.28,-28,1
1766856242,2025-12-27 18:24,100.00,989.04,1014.34,210,-2.19,-2.19,-27,1
1766856543,2025-12-27 18:29,100.00,989.06,1014.36,210,-2.28,-2.28,-28,1
1766856844,2025-12-27 18:34,100.00,989.20,1014.50,210,-2.14,-2.14,-29,1
1766857146,2025-12-27 18:39,100.00,989.06,1014.36,210,-2.10,-2.10,-29,1
1766857447,2025-12-27 18:44,100.00,988.87,1014.17,210,-2.11,-2.11,-28,1
1766857748,2025-12-27 18:49,100.00,988.83,1014.14,210,-2.04,-2.04,-28,1
1766858050,2025-12-27 18:54,100.00,989.04,1014.34,210,-2.07,-2.07,-30,1
1766858352,2025-12-27 18:59,100.00,989.16,1014.46,210,-2.02,-2.02,-29,1
1766858653,2025-12-27 19:04,100.00,989.16,1014.46,210,-1.98,-1.98,-28,1
1766858955,2025-12-27 19:09,100.00,989.11,1014.41,210,-2.00,-2.00,-27,1
1766859257,2025-12-27 19:14,100.00,989.40,1014.70,210,-1.96,-1.96,-28,1
1766859558,2025-12-27 19:19,100.00,989.20,1014.50,210,-1.93,-1.93,-28,1
1766859861,2025-12-27 19:24,100.00,989.05,1014.35,210,-1.93,-1.93,-28,1
1766860163,2025-12-27 19:29,100.00,989.30,1014.60,210,-1.86,-1.86,-28,1
1766860464,2025-12-27 19:34,100.00,989.22,1014.52,210,-1.89,-1.89,-29,1
1766860766,2025-12-27 19:39,100.00,989.52,1014.82,210,-1.85,-1.85,-30,1
1766861068,2025-12-27 19:44,100.00,989.56,1014.86,210,-1.86,-1.86,-26,1
1766861370,2025-12-27 19:49,100.00,989.73,1015.03,210,-1.74,-1.74,-26,1
1766861671,2025-12-27 19:54,100.00,989.72,1015.02,210,-1.80,-1.80,-27,1
1766861973,2025-12-27 19:59,100.00,989.78,1015.09,210,-1.79,-1.79,-27,1
1766862274,2025-12-27 20:04,100.00,989.55,1014.85,210,-1.72,-1.72,-28,1
1766862576,2025-12-27 20:09,100.00,989.48,1014.78,210,-1.65,-1.65,-31,1
1766862877,2025-12-27 20:14,100.00,989.32,1014.62,210,-1.52,-1.52,-27,1
1766863179,2025-12-27 20:19,100.00,989.32,1014.62,210,-1.50,-1.50,-27,1
1766863480,2025-12-27 20:24,100.00,989.35,1014.65,210,-1.47,-1.47,-28,1
1766863782,2025-12-27 20:29,100.00,989.62,1014.92,210,-1.44,-1.44,-28,1
1766864083,2025-12-27 20:34,100.00,989.59,1014.89,210,-1.37,-1.37,-31,1
1766864384,2025-12-27 20:39,100.00,989.67,1014.97,210,-1.34,-1.34,-27,1
1766864686,2025-12-27 20:44,100.00,989.56,1014.86,210,-1.32,-1.32,-27,1
1766864987,2025-12-27 20:49,100.00,989.56,1014.87,210,-1.25,-1.25,-28,1
1766865288,2025-12-27 20:54,100.00,989.71,1015.02,210,-1.20,-1.20,-29,1
1766865590,2025-12-27 20:59,100.00,989.65,1014.95,210,-1.11,-1.11,-29,1
1766865891,2025-12-27 21:04,100.00,989.85,1015.15,210,-1.04,-1.04,-28,1
1766866192,2025-12-27 21:09,100.00,989.75,1015.05,210,-0.96,-0.96,-28,1
1766866494,2025-12-27 21:14,100.00,989.88,1015.18,210,-0.93,-0.93,-29,1
1766866795,2025-12-27 21:19,100.00,989.93,1015.23,210,-0.82,-0.82,-29,1
1766867096,2025-12-27 21:24,100.00,989.97,1015.27,210,-0.80,-0.80,-33,1
1766867397,2025-12-27 21:29,100.00,990.02,1015.32,210,-0.75,-0.75,-28,1
1766867698,2025-12-27 21:34,100.00,989.99,1015.29,210,-0.68,-0.68,-26,1
1766867999,2025-12-27 21:39,100.00,990.12,1015.42,210,-0.62,-0.62,-25,1
1766868300,2025-12-27 21:45,100.00,990.17,1015.47,210,-0.53,-0.53,-26,1
1766868601,2025-12-27 21:50,100.00,990.11,1015.41,210,-0.50,-0.50,-25,1
1766868902,2025-12-27 21:55,100.00,990.01,1015.31,210,-0.44,-0.44,-25,1
1766869204,2025-12-27 22:00,100.00,990.16,1015.46,210,-0.43,-0.43,-27,1
1766869505,2025-12-27 22:05,100.00,990.11,1015.42,210,-0.44,-0.44,-28,1
1766869806,2025-12-27 22:10,100.00,990.23,1015.53,210,-0.39,-0.39,-28,1
1766870107,2025-12-27 22:15,100.00,990.33,1015.63,210,-0.42,-0.42,-28,1
1766870409,2025-12-27 22:20,100.00,990.34,1015.64,210,-0.34,-0.34,-30,1
1766870710,2025-12-27 22:25,100.00,990.47,1015.77,210,-0.35,-0.35,-27,1
1766871012,2025-12-27 22:30,100.00,990.47,1015.77,210,-0.34,-0.34,-28,1
1766871314,2025-12-27 22:35,100.00,990.55,1015.85,210,-0.27,-0.27,-28,1
1766871615,2025-12-27 22:40,100.00,990.55,1015.85,210,-0.28,-0.28,-29,1
1766871916,2025-12-27 22:45,100.00,990.76,1016.06,210,-0.24,-0.24,-24,1
1766872217,2025-12-27 22:50,100.00,990.66,1015.96,210,-0.24,-0.24,-25,1
1766872517,2025-12-27 22:55,100.00,990.69,1015.99,210,-0.22,-0.22,-25,1
1766872819,2025-12-27 23:00,100.00,990.65,1015.95,210,-0.29,-0.29,-25,1
1766873120,2025-12-27 23:05,100.00,990.80,1016.10,210,-0.29,-0.29,-27,1
1766873421,2025-12-27 23:10,100.00,990.78,1016.08,210,-0.31,-0.31,-27,1
1766873723,2025-12-27 23:15,100.00,990.76,1016.06,210,-0.23,-0.23,-28,1
1766874024,2025-12-27 23:20,100.00,990.90,1016.20,210,-0.24,-0.24,-28,1
1766874326,2025-12-27 23:25,100.00,990.85,1016.15,210,-0.28,-0.28,-28,1
1766874628,2025-12-27 23:30,100.00,991.00,1016.31,210,-0.20,-0.20,-29,1
1766874929,2025-12-27 23:35,100.00,990.89,1016.20,210,-0.20,-0.20,-28,1
1766875230,2025-12-27 23:40,100.00,990.95,1016.25,210,-0.26,-0.26,-28,1
1766875531,2025-12-27 23:45,100.00,990.91,1016.21,210,-0.14,-0.14,-27,1
1766875833,2025-12-27 23:50,100.00,990.96,1016.26,210,-0.16,-0.16,-25,1
1766876134,2025-12-27 23:55,100.00,990.96,1016.26,210,-0.11,-0.11,-25,1