1766876435,2025-12-28 00:00,100.00,991.00,1016.30,210,-0.13,-0.13,-27,1
1766876736,2025-12-28 00:05,100.00,990.97,1016.27,210,-0.18,-0.18,-29,1
1766877038,2025-12-28 00:10,100.00,991.00,1016.30,210,-0.20,-0.20,-28,1
1766877339,2025-12-28 00:15,100.00,990.89,1016.19,210,-0.39,-0.39,-28,1
1766877641,2025-12-28 00:20,100.00,990.96,1016.26,210,-0.54,-0.54,-29,1
1766877942,2025-12-28 00:25,100.00,990.99,1016.29,210,-0.38,-0.38,-29,1
1766878244,2025-12-28 00:30,100.00,990.94,1016.24,210,-0.50,-0.50,-28,1
1766878545,2025-12-28 00:35,100.00,991.04,1016.34,210,-0.49,-0.49,-28,1
1766878846,2025-12-28 00:40,100.00,991.14,1016.44,210,-0.47,-0.47,-33,1
1766879147,2025-12-28 00:45,100.00,991.09,1016.39,210,-0.57,-0.57,-29,1
1766879448,2025-12-28 00:50,100.00,991.11,1016.41,210,-0.59,-0.59,-27,1
1766879749,2025-12-28 00:55,100.00,991.15,1016.46,210,-0.57,-0.57,-28,1
1766880051,2025-12-28 01:00,100.00,991.08,1016.38,210,-0.62,-0.62,-30,1
1766880352,2025-12-28 01:05,100.00,991.11,1016.41,210,-0.81,-0.81,-28,1
1766880653,2025-12-28 01:10,100.00,990.98,1016.28,210,-0.64,-0.64,-27,1
1766880954,2025-12-28 01:15,100.00,991.17,1016.47,210,-0.71,-0.71,-26,1
1766881255,2025-12-28 01:20,100.00,990.97,1016.27,210,-0.73,-0.73,-29,1
1766881557,2025-12-28 01:25,100.00,991.00,1016.30,210,-0.72,-0.72,-28,1
1766881858,2025-12-28 01:30,100.00,991.06,1016.36,210,-0.75,-0.75,-29,1
1766882160,2025-12-28 01:36,100.00,991.02,1016.32,210,-0.79,-0.79,-27,1
1766882461,2025-12-28 01:41,100.00,991.07,1016.37,210,-1.00,-1.00,-28,1
1766882762,2025-12-28 01:46,100.00,991.10,1016.40,210,-0.83,-0.83,-29,1
1766883064,2025-12-28 01:51,100.00,991.24,1016.54,210,-0.96,-0.96,-29,1
1766883365,2025-12-28 01:56,100.00,991.28,1016.58,210,-0.96,-0.96,-26,1
1766883666,2025-12-28 02:01,100.00,991.41,1016.71,210,-0.94,-0.94,-25,1
1766883967,2025-12-28 02:06,100.00,991.44,1016.74,210,-0.87,-0.87,-24,1
1766884269,2025-12-28 02:11,100.00,991.49,1016.79,210,-0.83,-0.83,-26,1
1766884570,2025-12-28 02:16,100.00,991.58,1016.89,210,-0.82,-0.82,-34,1
1766884872,2025-12-28 02:21,100.00,991.65,1016.95,210,-0.90,-0.90,-26,1
1766885173,2025-12-28 02:26,100.00,991.75,1017.05,210,-0.93,-0.93,-28,1
1766885475,2025-12-28 02:31,100.00,991.71,1017.01,210,-0.97,-0.97,-31,1
1766885776,2025-12-28 02:36,100.00,991.70,1017.00,210,-1.03,-1.03,-30,1
1766886077,2025-12-28 02:41,100.00,991.62,1016.93,210,-0.98,-0.98,-25,1
1766886379,2025-12-28 02:46,100.00,991.70,1017.00,210,-0.98,-0.98,-28,1
1766886680,2025-12-28 02:51,100.00,991.51,1016.81,210,-0.92,-0.92,-27,1
1766886982,2025-12-28 02:56,100.00,991.59,1016.89,210,-1.11,-1.11,-28,1
1766887283,2025-12-28 03:01,100.00,991.37,1016.67,210,-0.94,-0.94,-27,1
1766887584,2025-12-28 03:06,100.00,991.44,1016.74,210,-0.91,-0.91,-29,1
1766887885,2025-12-28 03:11,100.00,991.39,1016.70,210,-0.93,-0.93,-29,1
1766888187,2025-12-28 03:16,100.00,991.34,1016.64,210,-1.45,-1.45,-28,1
1766888488,2025-12-28 03:21,100.00,991.26,1016.57,210,-0.91,-0.91,-28,1
1766888790,2025-12-28 03:26,100.00,991.18,1016.48,210,-0.89,-0.89,-27,1
1766889091,2025-12-28 03:31,100.00,991.17,1016.47,210,-0.90,-0.90,-27,1
1766889393,2025-12-28 03:36,100.00,990.81,1016.11,210,-0.87,-0.87,-29,1
1766889695,2025-12-28 03:41,100.00,991.24,1016.54,210,-0.90,-0.90,-29,1
1766889996,2025-12-28 03:46,100.00,991.39,1016.69,210,-0.90,-0.90,-29,1
1766890297,2025-12-28 03:51,100.00,991.17,1016.47,210,-0.90,-0.90,-29,1
1766890599,2025-12-28 03:56,100.00,991.42,1016.72,210,-0.82,-0.82,-28,1
1766890900,2025-12-28 04:01,100.00,991.25,1016.55,210,-0.86,-0.86,-26,1
1766891201,2025-12-28 04:06,100.00,991.44,1016.74,210,-0.84,-0.84,-25,1
1766891502,2025-12-28 04:11,100.00,991.54,1016.84,210,-0.84,-0.84,-25,1
1766891803,2025-12-28 04:16,100.00,991.47,1016.77,210,-0.84,-0.84,-25,1
1766892104,2025-12-28 04:21,100.00,991.29,1016.59,210,-0.84,-0.84,-25,1
1766892404,2025-12-28 04:26,100.00,991.32,1016.62,210,-0.82,-0.82,-25,1
1766892705,2025-12-28 04:31,100.00,991.26,1016.56,210,-0.85,-0.85,-25,1
1766893007,2025-12-28 04:36,100.00,991.19,1016.50,210,-0.81,-0.81,-27,1
1766893308,2025-12-28 04:41,100.00,991.31,1016.61,210,-0.91,-0.91,-28,1
1766893609,2025-12-28 04:46,100.00,991.43,1016.73,210,-0.92,-0.92,-27,1
1766893911,2025-12-28 04:51,100.00,991.47,1016.77,210,-0.83,-0.83,-29,1
1766894212,2025-12-28 04:56,100.00,991.37,1016.67,210,-0.86,-0.86,-28,1
1766894513,2025-12-28 05:01,100.00,991.21,1016.51,210,-0.87,-0.87,-29,1
1766894814,2025-12-28 05:06,100.00,991.51,1016.81,210,-0.83,-0.83,-28,1
1766895116,2025-12-28 05:11,100.00,991.62,1016.92,210,-0.71,-0.71,-32,1
1766895417,2025-12-28 05:16,100.00,991.69,1016.99,210,-0.70,-0.70,-28,1
1766895718,2025-12-28 05:21,100.00,991.64,1016.94,210,-0.71,-0.71,-28,1
1766896020,2025-12-28 05:27,100.00,991.77,1017.07,210,-0.70,-0.70,-28,1
1766896321,2025-12-28 05:32,100.00,991.87,1017.17,210,-0.69,-0.69,-28,1
1766896622,2025-12-28 05:37,100.00,991.61,1016.91,210,-0.56,-0.56,-28,1
1766896924,2025-12-28 05:42,100.00,992.12,1017.43,210,-0.55,-0.55,-35,1
1766897225,2025-12-28 05:47,100.00,991.81,1017.11,210,-0.53,-0.53,-29,1
1766897526,2025-12-28 05:52,100.00,991.87,1017.17,210,-0.47,-0.47,-29,1
1766897828,2025-12-28 05:57,100.00,991.78,1017.08,210,-0.46,-0.46,-28,1
1766898130,2025-12-28 06:02,100.00,991.81,1017.11,210,-0.45,-0.45,-27,1
1766898431,2025-12-28 06:07,100.00,991.78,1017.08,210,-0.40,-0.40,-29,1
1766898732,2025-12-28 06:12,100.00,991.84,1017.14,210,-0.64,-0.64,-28,1
1766899033,2025-12-28 06:17,100.00,991.65,1016.95,210,-0.42,-0.42,-29,1
1766899334,2025-12-28 06:22,100.00,991.78,1017.08,210,-0.45,-0.45,-26,1
1766899636,2025-12-28 06:27,100.00,991.75,1017.05,210,-0.42,-0.42,-24,1
1766899938,2025-12-28 06:32,100.00,991.82,1017.12,210,-0.42,-0.42,-26,1
1766900239,2025-12-28 06:37,100.00,991.86,1017.16,210,-0.43,-0.43,-27,1
1766900540,2025-12-28 06:42,100.00,991.80,1017.10,210,-0.40,-0.40,-32,1
1766900841,2025-12-28 06:47,100.00,991.85,1017.15,210,-0.46,-0.46,-28,1
1766901143,2025-12-28 06:52,100.00,991.80,1017.10,210,-0.46,-0.46,-29,1
1766901444,2025-12-28 06:57,100.00,991.80,1017.11,210,-0.37,-0.37,-33,1
1766901745,2025-12-28 07:02,100.00,992.04,1017.34,210,-0.48,-0.48,-29,1
1766902047,2025-12-28 07:07,100.00,992.14,1017.44,210,-0.43,-0.43,-29,1
1766902350,2025-12-28 07:12,100.00,992.56,1017.86,210,-0.43,-0.43,-28,1
1766902651,2025-12-28 07:17,100.00,992.35,1017.65,210,-0.39,-0.39,-27,1
1766902953,2025-12-28 07:22,100.00,992.22,1017.53,210,-0.40,-0.40,-29,1
1766903254,2025-12-28 07:27,100.00,992.39,1017.69,210,-0.46,-0.46,-29,1
1766903555,2025-12-28 07:32,100.00,992.46,1017.76,210,-1.28,-1.28,-29,1
1766903856,2025-12-28 07:37,100.00,992.56,1017.86,210,-0.45,-0.45,-28,1
1766904158,2025-12-28 07:42,100.00,992.47,1017.77,210,-0.50,-0.50,-27,1
1766904459,2025-12-28 07:47,100.00,992.56,1017.86,210,-0.48,-0.48,-27,1
1766904761,2025-12-28 07:52,100.00,992.58,1017.88,210,-0.51,-0.51,-29,1
1766905062,2025-12-28 07:57,100.00,992.73,1018.03,210,-0.68,-0.68,-27,1
1766905363,2025-12-28 08:02,100.00,992.77,1018.08,210,-0.57,-0.57,-26,1
1766905663,2025-12-28 08:07,100.00,992.78,1018.08,210,-0.57,-0.57,-27,1
1766905964,2025-12-28 08:12,100.00,992.41,1017.71,210,-0.47,-0.47,-26,1
1766906266,2025-12-28 08:17,100.00,993.03,1018.33,210,-0.59,-0.59,-28,1
1766906567,2025-12-28 08:22,100.00,993.18,1018.48,210,-0.50,-0.50,-25,1
1766906869,2025-12-28 08:27,100.00,993.24,1018.54,210,-0.45,-0.45,-26,1
1766907170,2025-12-28 08:32,100.00,993.06,1018.36,210,-0.56,-0.56,-26,1
1766907471,2025-12-28 08:37,100.00,993.06,1018.36,210,-0.50,-0.50,-28,1
1766907772,2025-12-28 08:42,100.00,993.21,1018.51,210,-0.53,-0.53,-28,1
1766908073,2025-12-28 08:47,100.00,993.11,1018.41,210,-0.45,-0.45,-24,1
1766908374,2025-12-28 08:52,100.00,993.04,1018.34,210,-0.48,-0.48,-28,1
1766908676,2025-12-28 08:57,100.00,993.17,1018.47,210,-0.43,-0.43,-28,1
1766908977,2025-12-28 09:02,100.00,993.21,1018.51,210,-0.39,-0.39,-29,1
1766909278,2025-12-28 09:07,100.00,993.18,1018.48,210,-0.37,-0.37,-28,1
1766909580,2025-12-28 09:13,100.00,993.16,1018.46,210,-0.42,-0.42,-28,1
1766909881,2025-12-28 09:18,100.00,993.30,1018.60,210,-0.35,-0.35,-28,1
1766910182,2025-12-28 09:23,100.00,993.23,1018.53,210,-0.29,-0.29,-28,1
1766910483,2025-12-28 09:28,100.00,993.22,1018.52,210,-0.35,-0.35,-29,1
1766910785,2025-12-28 09:33,100.00,993.42,1018.72,210,-0.31,-0.31,-29,1
1766911086,2025-12-28 09:38,100.00,993.32,1018.63,210,-0.27,-0.27,-27,1
1766911387,2025-12-28 09:43,100.00,993.47,1018.77,210,-0.30,-0.30,-28,1
1766911689,2025-12-28 09:48,100.00,993.30,1018.60,210,-0.26,-0.26,-30,1
1766911990,2025-12-28 09:53,100.00,993.38,1018.68,210,-0.24,-0.24,-28,1
1766912291,2025-12-28 09:58,100.00,993.36,1018.66,210,-0.23,-0.23,-28,1
1766912593,2025-12-28 10:03,100.00,993.45,1018.75,210,-0.48,-0.48,-27,1
1766912894,2025-12-28 10:08,100.00,993.50,1018.80,210,-0.14,-0.14,-32,1
1766913195,2025-12-28 10:13,100.00,993.49,1018.79,210,-0.19,-0.19,-30,1
1766913496,2025-12-28 10:18,100.00,993.58,1018.88,210,-0.36,-0.36,-28,1
1766913798,2025-12-28 10:23,100.00,993.51,1018.81,210,-0.16,-0.16,-28,1
1766914099,2025-12-28 10:28,100.00,993.63,1018.93,210,-0.04,-0.04,-26,1
1766914400,2025-12-28 10:33,100.00,993.59,1018.90,210,-0.09,-0.09,-25,1
1766914701,2025-12-28 10:38,100.00,993.62,1018.92,210,-0.09,-0.09,-26,1
1766915002,2025-12-28 10:43,100.00,993.62,1018.93,210,-0.11,-0.11,-28,1
1766915304,2025-12-28 10:48,100.00,993.72,1019.02,210,-0.11,-0.11,-28,1
1766915605,2025-12-28 10:53,100.00,993.68,1018.99,210,0.02,0.02,-28,1
1766915907,2025-12-28 10:58,100.00,993.56,1018.86,210,0.07,0.07,-26,1
1766916208,2025-12-28 11:03,100.00,993.70,1019.00,210,0.10,0.10,-28,1
1766916509,2025-12-28 11:08,100.00,993.74,1019.04,210,0.11,0.11,-29,1
1766916811,2025-12-28 11:13,100.00,993.75,1019.06,210,0.15,0.15,-29,1
1766917112,2025-12-28 11:18,100.00,993.76,1019.06,210,0.11,0.11,-28,1
1766917413,2025-12-28 11:23,100.00,993.67,1018.97,210,0.14,0.14,-28,1
1766917716,2025-12-28 11:28,100.00,993.60,1018.90,210,0.08,0.08,-28,1
1766918017,2025-12-28 11:33,100.00,993.18,1018.48,210,0.10,0.10,-28,1
1766918318,2025-12-28 11:38,100.00,993.51,1018.81,210,0.11,0.11,-31,1
1766918619,2025-12-28 11:43,100.00,993.64,1018.94,210,0.18,0.18,-28,1
1766918920,2025-12-28 11:48,100.00,993.56,1018.86,210,0.16,0.16,-29,1
1766919221,2025-12-28 11:53,100.00,993.46,1018.76,210,0.15,0.15,-26,1
1766919522,2025-12-28 11:58,100.00,993.52,1018.82,210,0.16,0.16,-24,1
1766919823,2025-12-28 12:03,100.00,993.68,1018.98,210,-0.02,-0.02,-26,1
1766920124,2025-12-28 12:08,100.00,993.52,1018.82,210,0.28,0.28,-26,1
1766920425,2025-12-28 12:13,100.00,993.54,1018.85,210,0.22,0.22,-26,1
1766920727,2025-12-28 12:18,100.00,993.49,1018.79,210,0.14,0.14,-27,1
1766921027,2025-12-28 12:23,100.00,993.48,1018.78,210,0.15,0.15,-29,1
1766921329,2025-12-28 12:28,100.00,993.55,1018.85,210,0.14,0.14,-28,1
1766921630,2025-12-28 12:33,100.00,993.62,1018.92,210,0.12,0.12,-27,1
1766921931,2025-12-28 12:38,100.00,993.66,1018.96,210,0.08,0.08,-29,1
1766922232,2025-12-28 12:43,100.00,993.72,1019.03,210,0.05,0.05,-24,1
1766922533,2025-12-28 12:48,100.00,993.80,1019.10,210,0.07,0.07,-25,1
1766922835,2025-12-28 12:53,100.00,993.57,1018.87,210,0.14,0.14,-28,1
1766923137,2025-12-28 12:58,100.00,993.74,1019.04,210,0.10,0.10,-29,1
1766923438,2025-12-28 13:03,100.00,993.74,1019.04,210,0.05,0.05,-28,1
1766923739,2025-12-28 13:08,100.00,993.78,1019.08,210,0.05,0.05,-28,1
1766924040,2025-12-28 13:14,100.00,993.86,1019.16,210,0.03,0.03,-24,1
1766924341,2025-12-28 13:19,100.00,993.84,1019.14,210,0.03,0.03,-27,1
1766924642,2025-12-28 13:24,100.00,993.99,1019.29,210,-0.01,-0.01,-28,1
1766924943,2025-12-28 13:29,100.00,993.94,1019.24,210,-0.02,-0.02,-27,1
1766925245,2025-12-28 13:34,100.00,993.84,1019.14,210,-0.05,-0.05,-28,1
1766925545,2025-12-28 13:39,100.00,993.84,1019.14,210,-0.01,-0.01,-26,1
1766925846,2025-12-28 13:44,100.00,993.84,1019.14,210,-0.05,-0.05,-29,1
1766926148,2025-12-28 13:49,100.00,993.82,1019.12,210,-0.10,-0.10,-29,1
1766926449,2025-12-28 13:54,100.00,993.78,1019.08,210,-0.05,-0.05,-28,1
1766926751,2025-12-28 13:59,100.00,993.92,1019.22,210,-0.09,-0.09,-27,1
1766927051,2025-12-28 14:04,100.00,993.77,1019.07,210,-0.05,-0.05,-26,1
1766927353,2025-12-28 14:09,100.00,993.90,1019.21,210,-0.01,-0.01,-29,1
1766927654,2025-12-28 14:14,100.00,993.74,1019.04,210,-0.03,-0.03,-29,1
1766927955,2025-12-28 14:19,100.00,993.87,1019.17,210,0.03,0.03,-29,1
1766928256,2025-12-28 14:24,100.00,993.82,1019.12,210,0.00,-0.00,-28,1
1766928557,2025-12-28 14:29,100.00,993.91,1019.21,210,-0.03,-0.03,-25,1
1766928858,2025-12-28 14:34,100.00,993.89,1019.19,210,0.06,0.06,-29,1
1766929159,2025-12-28 14:39,100.00,994.17,1019.47,210,0.02,0.02,-29,1
1766929461,2025-12-28 14:44,100.00,994.03,1019.33,210,-0.05,-0.05,-29,1
1766929762,2025-12-28 14:49,100.00,994.05,1019.36,210,-0.02,-0.02,-28,1
1766930064,2025-12-28 14:54,100.00,994.09,1019.39,210,0.01,0.01,-29,1
1766930365,2025-12-28 14:59,100.00,994.12,1019.42,210,-0.06,-0.06,-24,1
1766930665,2025-12-28 15:04,100.00,994.03,1019.33,210,0.03,0.03,-27,1
1766930966,2025-12-28 15:09,100.00,994.12,1019.42,210,-0.03,-0.03,-25,1
1766931267,2025-12-28 15:14,100.00,994.09,1019.39,210,-0.12,-0.12,-25,1
1766931569,2025-12-28 15:19,100.00,993.94,1019.24,210,-0.13,-0.13,-23,1
1766931870,2025-12-28 15:24,100.00,994.17,1019.47,210,-0.14,-0.14,-27,1
1766932171,2025-12-28 15:29,100.00,994.03,1019.33,210,-0.17,-0.17,-28,1
1766932472,2025-12-28 15:34,100.00,994.10,1019.40,210,-0.19,-0.19,-28,1
1766932774,2025-12-28 15:39,100.00,994.04,1019.34,210,-0.29,-0.29,-32,1
1766933075,2025-12-28 15:44,100.00,994.11,1019.41,210,-0.23,-0.23,-28,1
1766933376,2025-12-28 15:49,100.00,994.08,1019.38,210,-0.27,-0.27,-35,1
1766933677,2025-12-28 15:54,100.00,994.03,1019.34,210,-0.24,-0.24,-28,1
1766933978,2025-12-28 15:59,100.00,994.02,1019.32,210,-0.30,-0.30,-28,1
1766934279,2025-12-28 16:04,100.00,993.99,1019.29,210,-0.40,-0.40,-27,1
1766934581,2025-12-28 16:09,100.00,994.05,1019.35,210,-0.48,-0.48,-28,1
1766934882,2025-12-28 16:14,100.00,993.89,1019.19,210,-0.50,-0.50,-37,1
1766935182,2025-12-28 16:19,100.00,993.97,1019.27,210,-0.46,-0.46,-25,1
1766935483,2025-12-28 16:24,100.00,993.93,1019.23,210,-0.48,-0.48,-26,1
1766935784,2025-12-28 16:29,100.00,993.68,1018.98,210,-0.48,-0.48,-26,1
1766936085,2025-12-28 16:34,100.00,993.16,1018.46,210,-0.51,-0.51,-26,1
1766936386,2025-12-28 16:39,100.00,993.75,1019.05,210,-0.52,-0.52,-26,1
1766936688,2025-12-28 16:44,100.00,993.62,1018.92,210,-0.51,-0.51,-29,1
1766936989,2025-12-28 16:49,100.00,993.67,1018.97,210,-0.42,-0.42,-27,1
1766937290,2025-12-28 16:54,100.00,993.65,1018.95,210,-0.38,-0.38,-27,1
1766937591,2025-12-28 16:59,100.00,993.63,1018.93,210,-0.44,-0.44,-27,1
1766937892,2025-12-28 17:04,100.00,993.63,1018.93,210,-0.40,-0.40,-28,1
1766938193,2025-12-28 17:09,100.00,993.61,1018.91,210,-0.67,-0.67,-29,1
1766938494,2025-12-28 17:14,100.00,993.52,1018.82,210,-0.51,-0.51,-30,1
1766938795,2025-12-28 17:19,100.00,993.51,1018.81,210,-0.42,-0.42,-27,1
1766939096,2025-12-28 17:24,100.00,993.57,1018.87,210,-0.46,-0.46,-31,1
1766939398,2025-12-28 17:29,100.00,993.55,1018.85,210,-0.52,-0.52,-28,1
1766939699,2025-12-28 17:34,100.00,993.55,1018.85,210,-0.56,-0.56,-26,1
1766940000,2025-12-28 17:40,100.00,993.53,1018.83,210,-0.54,-0.54,-24,1
1766940300,2025-12-28 17:45,100.00,993.52,1018.82,210,-0.56,-0.56,-25,1
1766940602,2025-12-28 17:50,100.00,993.51,1018.81,210,-0.61,-0.61,-26,1
1766940903,2025-12-28 17:55,100.00,993.49,1018.79,210,-0.64,-0.64,-25,1
1766941204,2025-12-28 18:00,100.00,993.47,1018.78,210,-0.66,-0.66,-27,1
1766941506,2025-12-28 18:05,100.00,993.46,1018.77,210,-0.71,-0.71,-27,1
1766941807,2025-12-28 18:10,100.00,993.56,1018.86,210,-0.81,-0.81,-29,1
1766942108,2025-12-28 18:15,100.00,993.54,1018.84,210,-0.80,-0.80,-29,1
1766942410,2025-12-28 18:20,100.00,993.42,1018.72,210,-0.86,-0.86,-29,1
1766942711,2025-12-28 18:25,100.00,993.45,1018.75,210,-0.90,-0.90,-28,1
1766943012,2025-12-28 18:30,100.00,993.42,1018.72,210,-0.95,-0.95,-28,1
1766943313,2025-12-28 18:35,100.00,993.37,1018.67,210,-1.02,-1.02,-29,1
1766943615,2025-12-28 18:40,100.00,993.31,1018.61,210,-1.05,-1.05,-28,1
1766943916,2025-12-28 18:45,100.00,993.19,1018.49,210,-1.18,-1.18,-28,1
1766944217,2025-12-28 18:50,100.00,993.30,1018.60,210,-1.30,-1.30,-31,1
1766944518,2025-12-28 18:55,100.00,993.32,1018.62,210,-1.22,-1.22,-28,1
1766944820,2025-12-28 19:00,100.00,993.41,1018.72,210,-1.20,-1.20,-28,1
1766945121,2025-12-28 19:05,100.00,993.43,1018.73,210,-1.20,-1.20,-27,1
1766945422,2025-12-28 19:10,100.00,993.47,1018.77,210,-1.18,-1.18,-31,1
1766945724,2025-12-28 19:15,100.00,993.46,1018.76,210,-1.11,-1.11,-28,1
1766946025,2025-12-28 19:20,100.00,993.44,1018.74,210,-1.31,-1.31,-28,1
1766946327,2025-12-28 19:25,100.00,993.28,1018.58,210,-1.34,-1.34,-28,1
1766946628,2025-12-28 19:30,100.00,993.18,1018.48,210,-1.37,-1.37,-27,1
1766946929,2025-12-28 19:35,100.00,993.09,1018.39,210,-1.37,-1.37,-28,1
1766947230,2025-12-28 19:40,100.00,993.01,1018.31,210,-1.43,-1.43,-28,1
1766947532,2025-12-28 19:45,100.00,993.04,1018.34,210,-1.50,-1.50,-27,1
1766947833,2025-12-28 19:50,100.00,993.12,1018.42,210,-1.48,-1.48,-25,1
1766948134,2025-12-28 19:55,100.00,992.82,1018.12,210,-1.53,-1.53,-27,1
1766948436,2025-12-28 20:00,100.00,992.89,1018.19,210,-1.53,-1.53,-24,1
1766948736,2025-12-28 20:05,100.00,992.89,1018.19,210,-1.48,-1.48,-25,1
1766949037,2025-12-28 20:10,100.00,992.96,1018.26,210,-1.46,-1.46,-25,1
1766949339,2025-12-28 20:15,100.00,992.88,1018.18,210,-1.43,-1.43,-27,1
1766949640,2025-12-28 20:20,100.00,992.87,1018.17,210,-1.58,-1.58,-32,1
1766949942,2025-12-28 20:25,100.00,992.84,1018.15,210,-1.63,-1.63,-29,1
1766950243,2025-12-28 20:30,100.00,992.91,1018.21,210,-1.63,-1.63,-27,1
1766950545,2025-12-28 20:35,100.00,992.80,1018.10,210,-1.56,-1.56,-28,1
1766950846,2025-12-28 20:40,100.00,992.79,1018.10,210,-1.55,-1.55,-28,1
1766951147,2025-12-28 20:45,100.00,992.77,1018.07,210,-1.50,-1.50,-27,1
1766951448,2025-12-28 20:50,100.00,992.79,1018.09,210,-1.43,-1.43,-28,1
1766951750,2025-12-28 20:55,100.00,992.76,1018.06,210,-1.38,-1.38,-29,1
1766952051,2025-12-28 21:00,100.00,992.77,1018.07,210,-1.35,-1.35,-28,1
1766952352,2025-12-28 21:05,100.00,992.80,1018.10,210,-1.38,-1.38,-27,1
1766952653,2025-12-28 21:10,100.00,992.85,1018.15,210,-1.27,-1.27,-26,1
1766952954,2025-12-28 21:15,100.00,992.70,1018.00,210,-1.22,-1.22,-26,1
1766953255,2025-12-28 21:20,100.00,992.79,1018.09,210,-1.21,-1.21,-26,1
1766953556,2025-12-28 21:25,100.00,992.68,1017.98,210,-1.19,-1.19,-30,1
1766953858,2025-12-28 21:30,100.00,992.68,1017.98,210,-1.18,-1.18,-28,1
1766954159,2025-12-28 21:35,100.00,992.66,1017.96,210,-1.18,-1.18,-27,1
1766954460,2025-12-28 21:41,100.00,992.65,1017.95,210,-1.20,-1.20,-33,1
1766954762,2025-12-28 21:46,100.00,992.68,1017.98,210,-1.16,-1.16,-28,1
1766955063,2025-12-28 21:51,100.00,992.52,1017.83,210,-1.32,-1.32,-28,1
1766955364,2025-12-28 21:56,100.00,992.08,1017.38,210,-1.31,-1.31,-27,1
1766955666,2025-12-28 22:01,100.00,992.38,1017.68,210,-1.29,-1.29,-29,1
1766955967,2025-12-28 22:06,100.00,992.39,1017.70,210,-1.30,-1.30,-26,1
1766956268,2025-12-28 22:11,100.00,992.18,1017.48,210,-1.39,-1.39,-25,1
1766956570,2025-12-28 22:16,100.00,992.13,1017.43,210,-1.34,-1.34,-25,1
1766956871,2025-12-28 22:21,100.00,992.14,1017.44,210,-1.33,-1.33,-28,1
1766957173,2025-12-28 22:26,100.00,992.12,1017.42,210,-1.29,-1.29,-27,1
1766957474,2025-12-28 22:31,100.00,991.99,1017.29,210,-1.25,-1.25,-26,1
1766957776,2025-12-28 22:36,100.00,991.87,1017.18,210,-1.29,-1.29,-25,1
1766958077,2025-12-28 22:41,100.00,991.84,1017.14,210,-1.31,-1.31,-28,1
1766958379,2025-12-28 22:46,100.00,991.89,1017.19,210,-1.40,-1.40,-29,1
1766958680,2025-12-28 22:51,100.00,991.83,1017.13,210,-1.41,-1.41,-28,1
1766958981,2025-12-28 22:56,100.00,991.65,1016.96,210,-1.38,-1.38,-28,1
1766959283,2025-12-28 23:01,100.00,991.55,1016.85,210,-1.32,-1.32,-24,1
1766959585,2025-12-28 23:06,100.00,991.57,1016.87,210,-1.32,-1.32,-28,1
1766959886,2025-12-28 23:11,100.00,991.56,1016.86,210,-1.34,-1.34,-25,1
1766960187,2025-12-28 23:16,100.00,991.45,1016.75,210,-1.30,-1.30,-26,1
1766960489,2025-12-28 23:21,100.00,991.41,1016.71,210,-1.27,-1.27,-30,1
1766960790,2025-12-28 23:26,100.00,991.46,1016.76,210,-1.33,-1.33,-26,1
1766961092,2025-12-28 23:31,100.00,991.48,1016.78,210,-1.43,-1.43,-28,1
1766961393,2025-12-28 23:36,100.00,991.34,1016.64,210,-1.49,-1.49,-29,1
1766961694,2025-12-28 23:41,100.00,991.17,1016.48,210,-1.68,-1.68,-29,1
1766961996,2025-12-28 23:46,100.00,991.16,1016.46,210,-1.65,-1.65,-28,1
1766962297,2025-12-28 23:51,100.00,991.12,1016.43,210,-1.80,-1.80,-26,1
1766962598,2025-12-28 23:56,100.00,991.02,1016.32,210,-1.72,-1.72,-26,1