1766962899,2025-12-29 00:01,100.00,990.98,1016.28,210,-2.01,-2.01,-26,1
1766963201,2025-12-29 00:06,100.00,990.95,1016.25,210,-1.85,-1.85,-28,1
1766963502,2025-12-29 00:11,100.00,990.89,1016.19,210,-1.82,-1.82,-27,1
1766963803,2025-12-29 00:16,100.00,990.79,1016.09,210,-1.84,-1.84,-25,1
1766964104,2025-12-29 00:21,100.00,990.77,1016.07,210,-1.88,-1.88,-26,1
1766964405,2025-12-29 00:26,100.00,990.74,1016.04,210,-1.85,-1.85,-26,1
1766964707,2025-12-29 00:31,100.00,990.71,1016.02,210,-1.96,-1.96,-29,1
1766965008,2025-12-29 00:36,100.00,990.41,1015.71,210,-2.05,-2.05,-28,1
1766965309,2025-12-29 00:41,100.00,990.45,1015.75,210,-2.19,-2.19,-25,1
1766965610,2025-12-29 00:46,100.00,990.46,1015.76,210,-2.14,-2.14,-29,1
1766965912,2025-12-29 00:51,100.00,990.38,1015.68,210,-2.29,-2.29,-28,1
1766966213,2025-12-29 00:56,100.00,990.47,1015.77,210,-2.24,-2.24,-30,1
1766966514,2025-12-29 01:01,100.00,990.42,1015.73,210,-2.18,-2.18,-28,1
1766966815,2025-12-29 01:06,100.00,990.30,1015.60,210,-2.22,-2.22,-27,1
1766967116,2025-12-29 01:11,100.00,990.18,1015.48,210,-2.16,-2.16,-29,1
1766967418,2025-12-29 01:16,100.00,989.95,1015.25,210,-2.22,-2.22,-29,1
1766967719,2025-12-29 01:21,100.00,989.84,1015.14,210,-2.31,-2.31,-30,1
1766968020,2025-12-29 01:27,100.00,989.84,1015.14,210,-2.33,-2.33,-27,1
1766968321,2025-12-29 01:32,100.00,989.79,1015.09,210,-2.30,-2.30,-28,1
1766968623,2025-12-29 01:37,100.00,989.86,1015.17,210,-2.43,-2.44,-28,1
1766968924,2025-12-29 01:42,100.00,989.77,1015.08,210,-2.40,-2.41,-28,1
1766969225,2025-12-29 01:47,100.00,989.63,1014.93,210,-2.27,-2.27,-29,1
1766969526,2025-12-29 01:52,100.00,989.57,1014.87,210,-2.36,-2.37,-28,1
1766969828,2025-12-29 01:57,100.00,989.61,1014.91,210,-2.31,-2.31,-27,1
1766970129,2025-12-29 02:02,100.00,989.50,1014.80,210,-2.39,-2.40,-27,1
1766970430,2025-12-29 02:07,100.00,989.33,1014.63,210,-2.46,-2.47,-30,1
1766970731,2025-12-29 02:12,100.00,989.23,1014.53,210,-2.63,-2.64,-25,1
1766971032,2025-12-29 02:17,100.00,989.09,1014.39,210,-2.52,-2.53,-25,1
1766971334,2025-12-29 02:22,100.00,989.00,1014.30,210,-2.74,-2.75,-27,1
1766971635,2025-12-29 02:27,100.00,989.33,1014.63,210,-2.51,-2.52,-28,1
1766971937,2025-12-29 02:32,100.00,989.41,1014.71,210,-2.49,-2.50,-27,1
1766972238,2025-12-29 02:37,100.00,989.22,1014.52,210,-2.53,-2.54,-26,1
1766972539,2025-12-29 02:42,100.00,989.04,1014.34,210,-2.48,-2.49,-29,1
1766972841,2025-12-29 02:47,100.00,989.03,1014.34,210,-2.50,-2.51,-28,1
1766973141,2025-12-29 02:52,100.00,988.97,1014.27,210,-2.57,-2.58,-26,1
1766973443,2025-12-29 02:57,100.00,988.68,1013.99,210,-2.50,-2.51,-25,1
1766973744,2025-12-29 03:02,100.00,988.59,1013.89,210,-2.66,-2.67,-30,1
1766974046,2025-12-29 03:07,100.00,988.30,1013.60,210,-2.94,-2.95,-29,1
1766974347,2025-12-29 03:12,100.00,988.01,1013.31,210,-2.57,-2.58,-28,1
1766974648,2025-12-29 03:17,100.00,987.88,1013.18,210,-2.60,-2.61,-27,1
1766974949,2025-12-29 03:22,100.00,987.75,1013.05,210,-2.63,-2.64,-28,1
1766975250,2025-12-29 03:27,100.00,987.81,1013.11,210,-2.60,-2.61,-31,1
1766975551,2025-12-29 03:32,100.00,987.96,1013.26,210,-2.64,-2.65,-30,1
1766975852,2025-12-29 03:37,100.00,987.94,1013.24,210,-2.58,-2.59,-28,1
1766976154,2025-12-29 03:42,100.00,987.84,1013.14,210,-2.79,-2.80,-28,1
1766976455,2025-12-29 03:47,100.00,988.04,1013.34,210,-2.91,-2.92,-31,1
1766976756,2025-12-29 03:52,100.00,988.20,1013.50,210,-2.96,-2.97,-28,1
1766977058,2025-12-29 03:57,100.00,988.23,1013.53,210,-2.88,-2.89,-28,1
1766977359,2025-12-29 04:02,100.00,988.21,1013.51,210,-2.84,-2.85,-28,1
1766977661,2025-12-29 04:07,100.00,988.08,1013.38,210,-2.61,-2.62,-30,1
1766977962,2025-12-29 04:12,100.00,988.22,1013.52,210,-2.89,-2.90,-27,1
1766978263,2025-12-29 04:17,100.00,988.06,1013.36,210,-2.73,-2.74,-26,1
1766978564,2025-12-29 04:22,100.00,987.95,1013.25,210,-2.78,-2.79,-27,1
1766978865,2025-12-29 04:27,100.00,987.79,1013.09,210,-2.45,-2.46,-26,1
1766979166,2025-12-29 04:32,100.00,987.57,1012.87,210,-2.48,-2.49,-25,1
1766979467,2025-12-29 04:37,100.00,987.25,1012.55,210,-2.53,-2.54,-25,1
1766979769,2025-12-29 04:42,100.00,987.29,1012.59,210,-2.63,-2.64,-27,1
1766980071,2025-12-29 04:47,100.00,987.18,1012.48,210,-2.53,-2.54,-27,1
1766980372,2025-12-29 04:52,100.00,987.06,1012.36,210,-2.57,-2.58,-27,1
1766980675,2025-12-29 04:57,100.00,986.94,1012.24,210,-2.62,-2.63,-27,1
1766980977,2025-12-29 05:02,100.00,986.84,1012.14,210,-2.45,-2.46,-27,1
1766981278,2025-12-29 05:07,100.00,986.53,1011.84,210,-2.59,-2.60,-26,1
1766981580,2025-12-29 05:13,100.00,986.45,1011.75,210,-2.57,-2.58,-28,1
1766981881,2025-12-29 05:18,100.00,986.42,1011.72,210,-2.51,-2.52,-28,1
1766982182,2025-12-29 05:23,100.00,986.62,1011.92,210,-2.51,-2.52,-38,1
1766982484,2025-12-29 05:28,100.00,986.54,1011.85,210,-2.52,-2.53,-28,1
1766982786,2025-12-29 05:33,100.00,986.45,1011.75,210,-2.51,-2.52,-27,1
1766983088,2025-12-29 05:38,100.00,986.56,1011.87,210,-2.49,-2.50,-27,1
1766983390,2025-12-29 05:43,100.00,986.35,1011.65,210,-2.55,-2.56,-27,1
1766983693,2025-12-29 05:48,100.00,986.36,1011.67,210,-2.86,-2.87,-27,1
1766983994,2025-12-29 05:53,100.00,986.36,1011.66,210,-2.51,-2.52,-29,1
1766984296,2025-12-29 05:58,100.00,986.08,1011.38,210,-2.45,-2.46,-27,1
1766984598,2025-12-29 06:03,100.00,986.31,1011.61,210,-2.65,-2.66,-26,1
1766984902,2025-12-29 06:08,100.00,986.28,1011.59,210,-2.79,-2.80,-30,1
1766985203,2025-12-29 06:13,100.00,986.13,1011.43,210,-2.72,-2.73,-25,1
1766985505,2025-12-29 06:18,100.00,986.16,1011.46,210,-2.73,-2.74,-28,1
1766985806,2025-12-29 06:23,100.00,986.07,1011.37,210,-2.85,-2.86,-28,1
1766986108,2025-12-29 06:28,100.00,985.98,1011.28,210,-2.70,-2.71,-29,1
1766986409,2025-12-29 06:33,100.00,985.86,1011.17,210,-2.68,-2.69,-29,1
1766986712,2025-12-29 06:38,100.00,985.83,1011.13,210,-2.62,-2.63,-28,1
1766987015,2025-12-29 06:43,100.00,985.88,1011.19,210,-2.59,-2.60,-29,1
1766987317,2025-12-29 06:48,100.00,985.76,1011.06,210,-2.54,-2.55,-29,1
1766987619,2025-12-29 06:53,100.00,985.77,1011.08,210,-2.72,-2.73,-28,1
1766987920,2025-12-29 06:58,100.00,985.39,1010.69,210,-2.64,-2.65,-28,1
1766988221,2025-12-29 07:03,100.00,985.75,1011.05,210,-2.83,-2.84,-28,1
1766988522,2025-12-29 07:08,100.00,985.79,1011.09,210,-2.75,-2.76,-26,1
1766988824,2025-12-29 07:13,100.00,985.93,1011.23,210,-2.76,-2.77,-28,1
1766989125,2025-12-29 07:18,100.00,985.99,1011.30,210,-2.69,-2.70,-27,1
1766989428,2025-12-29 07:23,100.00,986.07,1011.37,210,-2.70,-2.71,-27,1
1766989729,2025-12-29 07:28,100.00,986.02,1011.32,210,-2.55,-2.56,-26,1
1766990030,2025-12-29 07:33,100.00,985.97,1011.28,210,-2.55,-2.56,-24,1
1766990331,2025-12-29 07:38,100.00,985.94,1011.24,210,-2.52,-2.53,-25,1
1766990634,2025-12-29 07:43,100.00,986.04,1011.34,210,-2.44,-2.45,-27,1
1766990935,2025-12-29 07:48,100.00,986.19,1011.49,210,-2.40,-2.41,-26,1
1766991236,2025-12-29 07:53,100.00,986.36,1011.66,210,-2.33,-2.33,-27,1
1766991539,2025-12-29 07:58,100.00,986.30,1011.60,210,-2.31,-2.31,-29,1
1766991841,2025-12-29 08:04,100.00,985.66,1010.96,210,-2.27,-2.27,-29,1
1766992143,2025-12-29 08:09,100.00,986.30,1011.60,210,-2.19,-2.19,-27,1
1766992445,2025-12-29 08:14,100.00,986.29,1011.59,210,-2.13,-2.13,-27,1
1766992747,2025-12-29 08:19,100.00,986.19,1011.49,210,-2.18,-2.18,-29,1
1766993049,2025-12-29 08:24,100.00,986.18,1011.49,210,-2.14,-2.14,-28,1
1766993350,2025-12-29 08:29,100.00,986.20,1011.50,210,-2.21,-2.21,-29,1
1766993652,2025-12-29 08:34,100.00,986.29,1011.59,210,-2.12,-2.12,-35,1
1766993954,2025-12-29 08:39,100.00,986.18,1011.48,210,-2.11,-2.11,-27,1
1766994258,2025-12-29 08:44,100.00,986.21,1011.51,210,-2.00,-2.00,-26,1
1766994561,2025-12-29 08:49,100.00,986.11,1011.41,210,-1.92,-1.92,-29,1
1766994864,2025-12-29 08:54,100.00,986.17,1011.47,210,-2.28,-2.28,-26,1
1766995167,2025-12-29 08:59,100.00,986.22,1011.52,210,-1.86,-1.86,-27,1
1766995470,2025-12-29 09:04,100.00,986.19,1011.49,210,-1.98,-1.98,-28,1
1766995772,2025-12-29 09:09,100.00,986.15,1011.45,210,-1.78,-1.78,-27,1
1766996073,2025-12-29 09:14,100.00,985.76,1011.06,210,-1.45,-1.45,-30,1
1766996375,2025-12-29 09:19,100.00,986.17,1011.48,210,-1.52,-1.52,-28,1
1766996676,2025-12-29 09:24,100.00,986.17,1011.47,210,-1.48,-1.48,-31,1
1766996978,2025-12-29 09:29,100.00,986.16,1011.47,210,-1.41,-1.41,-29,1
1766997281,2025-12-29 09:34,100.00,986.23,1011.53,210,-1.40,-1.40,-27,1
1766997583,2025-12-29 09:39,100.00,986.16,1011.46,210,-1.34,-1.34,-28,1
1766997885,2025-12-29 09:44,100.00,986.20,1011.50,210,-1.37,-1.37,-27,1
1766998185,2025-12-29 09:49,100.00,986.13,1011.43,210,-1.38,-1.38,-27,1
1766998486,2025-12-29 09:54,100.00,986.15,1011.45,210,-1.27,-1.27,-29,1
1766998787,2025-12-29 09:59,100.00,986.29,1011.59,210,-1.26,-1.26,-25,1
1766999089,2025-12-29 10:04,100.00,986.35,1011.65,210,-1.28,-1.28,-26,1
1766999390,2025-12-29 10:09,100.00,986.29,1011.59,210,-1.26,-1.26,-27,1
1766999692,2025-12-29 10:14,100.00,986.25,1011.55,210,-1.25,-1.25,-28,1
1766999993,2025-12-29 10:19,100.00,986.26,1011.56,210,-1.27,-1.27,-25,1
1767000294,2025-12-29 10:24,100.00,986.18,1011.48,210,-1.16,-1.16,-25,1
1767000595,2025-12-29 10:29,100.00,986.15,1011.46,210,-1.14,-1.14,-24,1
1767000896,2025-12-29 10:34,100.00,986.12,1011.42,210,-1.19,-1.19,-27,1
1767001198,2025-12-29 10:39,100.00,986.06,1011.36,210,-1.03,-1.03,-27,1
1767001499,2025-12-29 10:44,100.00,986.00,1011.30,210,-0.90,-0.90,-29,1
1767001801,2025-12-29 10:50,100.00,985.98,1011.28,210,-0.90,-0.90,-27,1
1767002103,2025-12-29 10:55,100.00,985.94,1011.24,210,-0.95,-0.95,-26,1
1767002404,2025-12-29 11:00,100.00,985.84,1011.14,210,-1.14,-1.14,-26,1
1767002706,2025-12-29 11:05,100.00,985.70,1011.00,210,-0.99,-0.99,-25,1
1767003008,2025-12-29 11:10,100.00,985.69,1010.99,210,-0.84,-0.84,-28,1
1767003309,2025-12-29 11:15,100.00,985.61,1010.91,210,-0.77,-0.77,-28,1
1767003610,2025-12-29 11:20,100.00,985.45,1010.76,210,-0.78,-0.78,-29,1
1767003911,2025-12-29 11:25,100.00,985.38,1010.68,210,-0.82,-0.82,-30,1
1767004213,2025-12-29 11:30,100.00,985.34,1010.64,210,-0.84,-0.84,-28,1
1767004515,2025-12-29 11:35,100.00,985.26,1010.56,210,-0.64,-0.64,-28,1
1767004816,2025-12-29 11:40,100.00,984.89,1010.19,210,-0.62,-0.62,-27,1
1767005117,2025-12-29 11:45,100.00,985.14,1010.44,210,-0.64,-0.64,-28,1
1767005418,2025-12-29 11:50,100.00,985.13,1010.43,210,-0.64,-0.64,-28,1
1767005721,2025-12-29 11:55,100.00,984.98,1010.28,210,-0.61,-0.61,-28,1
1767006024,2025-12-29 12:00,100.00,984.98,1010.28,210,-0.59,-0.59,-28,1
1767006326,2025-12-29 12:05,100.00,984.92,1010.22,210,-0.57,-0.57,-24,1
1767006627,2025-12-29 12:10,100.00,984.78,1010.08,210,-0.50,-0.50,-24,1
1767006929,2025-12-29 12:15,100.00,984.74,1010.04,210,-0.35,-0.35,-30,1
1767007230,2025-12-29 12:20,100.00,984.59,1009.90,210,-0.39,-0.39,-27,1
1767007532,2025-12-29 12:25,100.00,984.33,1009.63,210,-0.40,-0.40,-28,1
1767007834,2025-12-29 12:30,100.00,984.46,1009.77,210,-0.41,-0.41,-28,1
1767008137,2025-12-29 12:35,100.00,984.43,1009.73,210,-0.42,-0.42,-28,1
1767008438,2025-12-29 12:40,100.00,984.49,1009.79,210,-0.59,-0.59,-27,1
1767008740,2025-12-29 12:45,100.00,984.48,1009.79,210,-0.40,-0.40,-28,1
1767009044,2025-12-29 12:50,100.00,984.50,1009.81,210,-0.39,-0.39,-27,1
1767009348,2025-12-29 12:55,100.00,984.42,1009.72,210,-0.39,-0.39,-36,1
1767009651,2025-12-29 13:00,100.00,984.54,1009.84,210,-0.36,-0.36,-30,1
1767009953,2025-12-29 13:05,100.00,984.41,1009.71,210,-0.48,-0.48,-28,1
1767010255,2025-12-29 13:10,100.00,984.28,1009.58,210,-0.44,-0.44,-27,1
1767010556,2025-12-29 13:15,100.00,984.33,1009.63,210,-0.34,-0.34,-26,1
1767010859,2025-12-29 13:20,100.00,984.34,1009.64,210,-0.36,-0.36,-30,1
1767011161,2025-12-29 13:26,100.00,984.22,1009.52,210,-0.29,-0.29,-28,1
1767011462,2025-12-29 13:31,100.00,984.23,1009.53,210,-0.46,-0.46,-28,1
1767011765,2025-12-29 13:36,100.00,984.13,1009.43,210,-0.31,-0.31,-27,1
1767012066,2025-12-29 13:41,100.00,983.96,1009.26,210,-0.26,-0.26,-28,1
1767012368,2025-12-29 13:46,100.00,984.00,1009.30,210,-0.22,-0.22,-29,1
1767012669,2025-12-29 13:51,100.00,983.96,1009.26,210,-0.20,-0.20,-29,1
1767012970,2025-12-29 13:56,100.00,983.85,1009.15,210,-0.19,-0.19,-29,1
1767013272,2025-12-29 14:01,100.00,983.89,1009.19,210,-0.15,-0.15,-27,1
1767013573,2025-12-29 14:06,100.00,983.66,1008.96,210,-0.08,-0.08,-29,1
1767013876,2025-12-29 14:11,100.00,984.04,1009.34,210,-0.23,-0.23,-25,1
1767014178,2025-12-29 14:16,100.00,982.70,1008.00,210,-0.15,-0.15,-27,1
1767014480,2025-12-29 14:21,100.00,984.02,1009.32,210,-0.10,-0.10,-31,1
1767014783,2025-12-29 14:26,100.00,983.84,1009.14,210,-0.14,-0.14,-26,1
1767015085,2025-12-29 14:31,100.00,983.83,1009.13,210,-0.09,-0.09,-27,1
1767015387,2025-12-29 14:36,100.00,983.93,1009.23,210,-0.13,-0.13,-27,1
1767015688,2025-12-29 14:41,100.00,983.85,1009.15,210,0.01,0.01,-28,1
1767015990,2025-12-29 14:46,100.00,983.84,1009.14,210,-0.18,-0.18,-27,1
1767016291,2025-12-29 14:51,100.00,983.75,1009.05,210,-0.09,-0.09,-29,1
1767016593,2025-12-29 14:56,100.00,983.86,1009.16,210,-0.07,-0.07,-28,1
1767016895,2025-12-29 15:01,100.00,983.84,1009.14,210,-0.05,-0.05,-29,1
1767017196,2025-12-29 15:06,100.00,983.91,1009.21,210,-0.11,-0.11,-25,1
1767017498,2025-12-29 15:11,100.00,983.99,1009.30,210,-0.17,-0.17,-28,1
1767017799,2025-12-29 15:16,100.00,983.87,1009.17,210,-0.07,-0.07,-26,1
1767018100,2025-12-29 15:21,100.00,983.87,1009.17,210,-0.09,-0.09,-32,1
1767018401,2025-12-29 15:26,100.00,983.85,1009.15,210,-0.04,-0.04,-27,1
1767018702,2025-12-29 15:31,100.00,983.78,1009.09,210,-0.03,-0.03,-25,1
1767019003,2025-12-29 15:36,100.00,983.92,1009.22,210,-0.07,-0.07,-29,1
1767019305,2025-12-29 15:41,100.00,983.96,1009.27,210,-0.09,-0.09,-28,1
1767019606,2025-12-29 15:46,100.00,983.81,1009.11,210,-0.21,-0.21,-28,1
1767019907,2025-12-29 15:51,100.00,983.75,1009.05,210,-0.20,-0.20,-24,1
1767020208,2025-12-29 15:56,100.00,983.84,1009.14,210,-0.21,-0.21,-28,1
1767020510,2025-12-29 16:01,100.00,983.77,1009.07,210,-0.15,-0.15,-29,1
1767020811,2025-12-29 16:06,100.00,983.82,1009.13,210,-0.22,-0.22,-29,1
1767021112,2025-12-29 16:11,100.00,983.82,1009.12,210,-1.22,-1.22,-28,1
1767021413,2025-12-29 16:16,100.00,983.79,1009.09,210,-0.21,-0.21,-24,1
1767021714,2025-12-29 16:21,100.00,983.85,1009.15,210,-0.28,-0.28,-28,1
1767022015,2025-12-29 16:26,100.00,983.63,1008.93,210,-0.30,-0.30,-27,1
1767022317,2025-12-29 16:31,100.00,983.61,1008.91,210,-0.31,-0.31,-26,1
1767022619,2025-12-29 16:36,100.00,983.53,1008.83,210,-0.23,-0.23,-26,1
1767022921,2025-12-29 16:42,100.00,983.45,1008.75,210,-0.16,-0.16,-25,1
1767023222,2025-12-29 16:47,100.00,983.48,1008.78,210,-0.29,-0.29,-28,1
1767023523,2025-12-29 16:52,100.00,983.47,1008.77,210,-0.25,-0.25,-28,1
1767023824,2025-12-29 16:57,100.00,983.37,1008.67,210,-0.27,-0.27,-31,1
1767024125,2025-12-29 17:02,100.00,983.24,1008.54,210,-0.23,-0.23,-27,1
1767024427,2025-12-29 17:07,100.00,983.11,1008.41,210,-0.30,-0.30,-28,1
1767024728,2025-12-29 17:12,100.00,983.23,1008.53,210,-0.16,-0.16,-29,1
1767025029,2025-12-29 17:17,100.00,983.17,1008.47,210,-0.28,-0.28,-28,1
1767025330,2025-12-29 17:22,100.00,983.20,1008.50,210,-0.34,-0.34,-26,1
1767025632,2025-12-29 17:27,100.00,983.08,1008.39,210,-0.27,-0.27,-30,1
1767025933,2025-12-29 17:32,100.00,983.01,1008.31,210,-0.19,-0.19,-29,1
1767026234,2025-12-29 17:37,100.00,982.86,1008.16,210,-0.21,-0.21,-30,1
1767026535,2025-12-29 17:42,100.00,982.86,1008.16,210,-0.33,-0.33,-28,1
1767026836,2025-12-29 17:47,100.00,982.83,1008.13,210,-0.24,-0.24,-25,1
1767027137,2025-12-29 17:52,100.00,982.78,1008.08,210,-0.33,-0.33,-28,1
1767027439,2025-12-29 17:57,100.00,982.62,1007.93,210,-0.30,-0.30,-27,1
1767027740,2025-12-29 18:02,100.00,982.62,1007.92,210,-0.27,-0.27,-29,1
1767028041,2025-12-29 18:07,100.00,982.47,1007.77,210,-0.26,-0.26,-28,1
1767028342,2025-12-29 18:12,100.00,982.41,1007.71,210,-0.31,-0.31,-26,1
1767028644,2025-12-29 18:17,100.00,982.41,1007.72,210,-0.20,-0.20,-28,1
1767028946,2025-12-29 18:22,100.00,982.41,1007.71,210,-0.16,-0.16,-29,1
1767029248,2025-12-29 18:27,100.00,982.39,1007.69,210,-0.23,-0.23,-28,1
1767029549,2025-12-29 18:32,100.00,982.30,1007.60,210,-0.32,-0.32,-28,1
1767029850,2025-12-29 18:37,100.00,982.34,1007.64,210,-0.31,-0.31,-27,1
1767030151,2025-12-29 18:42,100.00,982.33,1007.64,210,-0.26,-0.26,-25,1
1767030452,2025-12-29 18:47,100.00,982.45,1007.75,210,-0.13,-0.13,-27,1
1767030754,2025-12-29 18:52,100.00,982.13,1007.43,210,-0.11,-0.11,-26,1
1767031055,2025-12-29 18:57,100.00,982.18,1007.48,210,-0.21,-0.21,-29,1
1767031356,2025-12-29 19:02,100.00,982.11,1007.41,210,-0.30,-0.30,-27,1
1767031657,2025-12-29 19:07,100.00,982.14,1007.44,210,-0.20,-0.20,-31,1
1767031959,2025-12-29 19:12,100.00,982.13,1007.43,210,-0.20,-0.20,-28,1
1767032260,2025-12-29 19:17,100.00,982.18,1007.48,210,-0.32,-0.32,-28,1
1767032561,2025-12-29 19:22,100.00,982.13,1007.44,210,-0.28,-0.28,-27,1
1767032862,2025-12-29 19:27,100.00,982.15,1007.45,210,-0.15,-0.15,-28,1
1767033164,2025-12-29 19:32,100.00,982.02,1007.32,210,-0.39,-0.39,-28,1
1767033465,2025-12-29 19:37,100.00,982.06,1007.36,210,-0.29,-0.29,-28,1
1767033766,2025-12-29 19:42,100.00,982.10,1007.40,210,-0.24,-0.24,-28,1
1767034068,2025-12-29 19:47,100.00,982.08,1007.38,210,-0.33,-0.33,-27,1
1767034369,2025-12-29 19:52,100.00,982.08,1007.38,210,-0.32,-0.32,-24,1
1767034669,2025-12-29 19:57,100.00,982.16,1007.46,210,-0.70,-0.70,-26,1
1767034970,2025-12-29 20:02,100.00,982.01,1007.31,210,-0.35,-0.35,-24,1
1767035575,2025-12-29 20:12,100.00,982.06,1007.36,210,-0.32,-0.32,-29,1
1767035876,2025-12-29 20:17,100.00,982.12,1007.42,210,-0.27,-0.27,-27,1
1767036177,2025-12-29 20:22,100.00,982.11,1007.41,210,-0.29,-0.29,-29,1
1767036478,2025-12-29 20:27,100.00,981.95,1007.25,210,-0.29,-0.29,-29,1
1767036780,2025-12-29 20:33,100.00,981.99,1007.29,210,-0.19,-0.19,-29,1
1767037081,2025-12-29 20:38,100.00,981.92,1007.22,210,-0.22,-0.22,-28,1
1767037382,2025-12-29 20:43,100.00,982.06,1007.36,210,-0.25,-0.25,-25,1
1767037683,2025-12-29 20:48,100.00,981.91,1007.22,210,-0.30,-0.30,-28,1
1767037984,2025-12-29 20:53,100.00,981.99,1007.29,210,-0.29,-0.29,-24,1
1767038285,2025-12-29 20:58,100.00,982.05,1007.35,210,-0.35,-0.35,-24,1
1767038586,2025-12-29 21:03,100.00,982.04,1007.34,210,-0.31,-0.31,-26,1
1767038887,2025-12-29 21:08,100.00,981.96,1007.26,210,-0.31,-0.31,-26,1
1767039188,2025-12-29 21:13,100.00,982.08,1007.39,210,-0.19,-0.19,-28,1
1767039489,2025-12-29 21:18,100.00,982.10,1007.40,210,-0.31,-0.31,-28,1
1767039791,2025-12-29 21:23,100.00,982.13,1007.43,210,-0.30,-0.30,-28,1
1767040092,2025-12-29 21:28,100.00,982.15,1007.45,210,-0.29,-0.29,-27,1
1767040393,2025-12-29 21:33,100.00,982.14,1007.44,210,-0.25,-0.25,-25,1
1767040694,2025-12-29 21:38,100.00,982.18,1007.48,210,-0.33,-0.33,-30,1
1767040996,2025-12-29 21:43,100.00,982.18,1007.48,210,-0.64,-0.64,-28,1
1767041297,2025-12-29 21:48,100.00,982.25,1007.55,210,-0.41,-0.41,-28,1
1767041598,2025-12-29 21:53,100.00,982.27,1007.57,210,-0.46,-0.46,-28,1
1767041899,2025-12-29 21:58,100.00,982.27,1007.57,210,-0.42,-0.42,-27,1
1767042201,2025-12-29 22:03,100.00,982.48,1007.78,210,-0.41,-0.41,-28,1
1767042502,2025-12-29 22:08,100.00,982.37,1007.67,210,-0.40,-0.40,-28,1
1767042803,2025-12-29 22:13,100.00,982.32,1007.62,210,-0.46,-0.46,-28,1
1767043104,2025-12-29 22:18,100.00,982.60,1007.90,210,-0.54,-0.54,-29,1
1767043405,2025-12-29 22:23,100.00,982.30,1007.60,210,-0.87,-0.87,-28,1
1767043707,2025-12-29 22:28,100.00,982.20,1007.50,210,-0.70,-0.70,-29,1
1767044008,2025-12-29 22:33,100.00,982.25,1007.55,210,-0.80,-0.80,-30,1
1767044309,2025-12-29 22:38,100.00,982.21,1007.51,210,-0.91,-0.91,-30,1
1767044610,2025-12-29 22:43,100.00,982.16,1007.46,210,-0.91,-0.91,-29,1
1767044912,2025-12-29 22:48,100.00,982.19,1007.49,210,-1.06,-1.06,-28,1
1767045213,2025-12-29 22:53,100.00,982.17,1007.47,210,-1.25,-1.25,-28,1
1767045514,2025-12-29 22:58,100.00,982.20,1007.51,210,-1.31,-1.31,-25,1
1767045815,2025-12-29 23:03,100.00,982.19,1007.50,210,-1.43,-1.43,-26,1
1767046116,2025-12-29 23:08,100.00,982.19,1007.49,210,-1.54,-1.54,-23,1
1767046416,2025-12-29 23:13,100.00,982.16,1007.46,210,-1.67,-1.67,-25,1
1767046717,2025-12-29 23:18,100.00,982.16,1007.47,210,-1.66,-1.66,-25,1
1767047018,2025-12-29 23:23,100.00,982.17,1007.47,210,-1.90,-1.90,-25,1
1767047320,2025-12-29 23:28,100.00,982.09,1007.39,210,-1.97,-1.97,-26,1
1767047621,2025-12-29 23:33,100.00,982.11,1007.41,210,-1.95,-1.95,-27,1
1767047922,2025-12-29 23:38,100.00,982.06,1007.36,210,-2.10,-2.10,-28,1
1767048223,2025-12-29 23:43,100.00,982.07,1007.37,210,-2.07,-2.07,-28,1
1767048524,2025-12-29 23:48,100.00,982.11,1007.42,210,-2.13,-2.13,-27,1
1767048825,2025-12-29 23:53,100.00,982.14,1007.44,210,-2.21,-2.21,-28,1
1767049126,2025-12-29 23:58,100.00,982.18,1007.48,210,-2.18,-2.18,-28,1