1767049427,2025-12-30 00:03,100.00,982.14,1007.44,210,-2.22,-2.22,-27,1
1767049728,2025-12-30 00:08,100.00,982.14,1007.44,210,-2.45,-2.46,-27,1
1767050030,2025-12-30 00:13,100.00,982.23,1007.53,210,-2.40,-2.41,-25,1
1767050331,2025-12-30 00:18,100.00,982.19,1007.49,210,-2.46,-2.47,-28,1
1767050632,2025-12-30 00:23,100.00,982.19,1007.50,210,-2.48,-2.49,-27,1
1767050933,2025-12-30 00:28,100.00,982.31,1007.61,210,-2.49,-2.50,-28,1
1767051234,2025-12-30 00:33,100.00,982.28,1007.58,210,-2.59,-2.60,-28,1
1767051535,2025-12-30 00:38,100.00,982.43,1007.73,210,-2.60,-2.61,-28,1
1767051837,2025-12-30 00:43,100.00,982.45,1007.75,210,-2.71,-2.72,-27,1
1767052139,2025-12-30 00:48,100.00,982.45,1007.75,210,-2.73,-2.74,-28,1
1767052441,2025-12-30 00:54,100.00,982.47,1007.77,210,-2.65,-2.66,-27,1
1767052742,2025-12-30 00:59,100.00,982.42,1007.72,210,-2.80,-2.81,-28,1
1767053043,2025-12-30 01:04,100.00,982.42,1007.72,210,-2.85,-2.86,-27,1
1767053344,2025-12-30 01:09,100.00,982.40,1007.71,210,-2.98,-2.99,-28,1
1767053646,2025-12-30 01:14,100.00,982.40,1007.70,210,-2.86,-2.87,-26,1
1767053947,2025-12-30 01:19,100.00,982.37,1007.67,210,-3.01,-3.02,-27,1
1767054248,2025-12-30 01:24,100.00,982.43,1007.73,210,-3.12,-3.13,-31,1
1767054549,2025-12-30 01:29,100.00,982.41,1007.72,210,-3.15,-3.16,-26,1
1767054850,2025-12-30 01:34,100.00,981.95,1007.25,210,-3.06,-3.07,-27,1
1767055151,2025-12-30 01:39,100.00,982.19,1007.50,210,-3.13,-3.14,-28,1
1767055453,2025-12-30 01:44,100.00,982.40,1007.71,210,-3.22,-3.23,-28,1
1767055754,2025-12-30 01:49,100.00,982.42,1007.72,210,-3.19,-3.20,-28,1
1767056055,2025-12-30 01:54,100.00,982.44,1007.74,210,-3.35,-3.36,-28,1
1767056356,2025-12-30 01:59,100.00,982.53,1007.83,210,-3.27,-3.28,-27,1
1767056657,2025-12-30 02:04,100.00,982.58,1007.88,210,-3.26,-3.27,-30,1
1767056958,2025-12-30 02:09,100.00,982.54,1007.84,210,-3.37,-3.38,-28,1
1767057260,2025-12-30 02:14,100.00,982.51,1007.81,210,-3.37,-3.38,-27,1
1767057561,2025-12-30 02:19,100.00,982.45,1007.75,210,-3.35,-3.36,-34,1
1767057862,2025-12-30 02:24,100.00,982.49,1007.79,210,-3.42,-3.43,-26,1
1767058163,2025-12-30 02:29,100.00,982.55,1007.85,210,-3.86,-3.87,-30,1
1767058465,2025-12-30 02:34,100.00,982.47,1007.77,210,-3.42,-3.43,-28,1
1767058766,2025-12-30 02:39,100.00,982.39,1007.69,210,-3.43,-3.44,-29,1
1767059067,2025-12-30 02:44,100.00,982.27,1007.57,210,-3.56,-3.57,-28,1
1767059369,2025-12-30 02:49,100.00,982.20,1007.50,210,-3.52,-3.53,-27,1
1767059671,2025-12-30 02:54,100.00,982.24,1007.54,210,-3.75,-3.76,-30,1
1767059973,2025-12-30 02:59,100.00,982.23,1007.53,210,-3.59,-3.60,-30,1
1767060274,2025-12-30 03:04,100.00,982.21,1007.52,210,-3.65,-3.66,-28,1
1767060575,2025-12-30 03:09,100.00,982.22,1007.52,210,-3.68,-3.69,-30,1
1767060876,2025-12-30 03:14,100.00,982.34,1007.65,210,-3.66,-3.67,-29,1
1767061177,2025-12-30 03:19,100.00,982.27,1007.57,210,-3.68,-3.69,-27,1
1767061479,2025-12-30 03:24,100.00,982.35,1007.65,210,-3.75,-3.76,-24,1
1767061780,2025-12-30 03:29,100.00,982.33,1007.63,210,-3.67,-3.68,-27,1
1767062082,2025-12-30 03:34,100.00,982.37,1007.67,210,-3.74,-3.75,-27,1
1767062383,2025-12-30 03:39,100.00,982.41,1007.71,210,-3.69,-3.70,-28,1
1767062684,2025-12-30 03:44,100.00,982.35,1007.66,210,-3.67,-3.68,-29,1
1767062986,2025-12-30 03:49,100.00,982.36,1007.67,210,-3.65,-3.66,-30,1
1767063287,2025-12-30 03:54,100.00,982.50,1007.80,210,-3.65,-3.66,-28,1
1767063588,2025-12-30 03:59,100.00,982.52,1007.82,210,-3.71,-3.72,-31,1
1767063890,2025-12-30 04:04,100.00,982.46,1007.76,210,-3.68,-3.69,-28,1
1767064191,2025-12-30 04:09,100.00,982.46,1007.76,210,-3.72,-3.73,-30,1
1767064492,2025-12-30 04:14,100.00,982.37,1007.67,210,-3.62,-3.63,-30,1
1767064793,2025-12-30 04:19,100.00,982.48,1007.78,210,-3.67,-3.68,-27,1
1767065095,2025-12-30 04:24,100.00,982.57,1007.87,210,-3.76,-3.77,-28,1
1767065396,2025-12-30 04:29,100.00,982.49,1007.79,210,-3.78,-3.79,-28,1
1767065697,2025-12-30 04:34,100.00,982.56,1007.86,210,-3.76,-3.77,-28,1
1767065999,2025-12-30 04:39,100.00,982.58,1007.88,210,-3.84,-3.85,-29,1
1767066300,2025-12-30 04:45,100.00,982.65,1007.95,210,-3.79,-3.80,-28,1
1767066601,2025-12-30 04:50,100.00,982.59,1007.89,210,-3.78,-3.79,-27,1
1767066902,2025-12-30 04:55,100.00,982.54,1007.84,210,-3.78,-3.79,-30,1
1767067204,2025-12-30 05:00,100.00,982.70,1008.00,210,-3.76,-3.77,-27,1
1767067505,2025-12-30 05:05,100.00,982.79,1008.09,210,-3.82,-3.83,-29,1
1767067807,2025-12-30 05:10,100.00,982.66,1007.96,210,-3.79,-3.80,-28,1
1767068109,2025-12-30 05:15,100.00,982.84,1008.14,210,-3.68,-3.69,-26,1
1767068411,2025-12-30 05:20,100.00,982.73,1008.03,210,-3.83,-3.84,-26,1
1767068713,2025-12-30 05:25,100.00,982.82,1008.12,210,-3.76,-3.77,-27,1
1767069014,2025-12-30 05:30,100.00,982.91,1008.22,210,-3.74,-3.75,-25,1
1767069317,2025-12-30 05:35,100.00,983.00,1008.30,210,-3.75,-3.76,-29,1
1767069618,2025-12-30 05:40,100.00,982.87,1008.17,210,-3.85,-3.86,-28,1
1767069923,2025-12-30 05:45,100.00,982.94,1008.24,210,-3.69,-3.70,-27,1
1767070225,2025-12-30 05:50,100.00,982.92,1008.22,210,-3.77,-3.78,-28,1
1767070528,2025-12-30 05:55,100.00,982.95,1008.25,210,-3.85,-3.86,-30,1
1767070829,2025-12-30 06:00,100.00,983.04,1008.34,210,-3.92,-3.93,-29,1
1767071130,2025-12-30 06:05,100.00,982.88,1008.18,210,-3.99,-4.00,-27,1
1767071431,2025-12-30 06:10,100.00,983.07,1008.37,210,-4.01,-4.02,-26,1
1767071733,2025-12-30 06:15,100.00,983.19,1008.49,210,-4.09,-4.10,-25,1
1767072035,2025-12-30 06:20,100.00,983.19,1008.49,210,-4.12,-4.13,-24,1
1767072337,2025-12-30 06:25,100.00,983.23,1008.53,210,-3.98,-3.99,-27,1
1767072640,2025-12-30 06:30,100.00,983.08,1008.39,210,-3.96,-3.97,-28,1
1767072942,2025-12-30 06:35,100.00,983.26,1008.57,210,-3.92,-3.93,-26,1
1767073243,2025-12-30 06:40,100.00,982.40,1007.70,210,-3.91,-3.92,-26,1
1767073545,2025-12-30 06:45,100.00,983.29,1008.59,210,-4.02,-4.03,-29,1
1767073847,2025-12-30 06:50,100.00,983.48,1008.78,210,-4.05,-4.06,-27,1
1767074149,2025-12-30 06:55,100.00,983.42,1008.72,210,-4.14,-4.15,-27,1
1767074451,2025-12-30 07:00,100.00,983.54,1008.84,210,-4.09,-4.10,-27,1
1767074752,2025-12-30 07:05,100.00,983.57,1008.87,210,-4.22,-4.23,-27,1
1767075054,2025-12-30 07:10,100.00,983.56,1008.86,210,-4.27,-4.28,-29,1
1767075356,2025-12-30 07:15,100.00,983.65,1008.95,210,-4.31,-4.32,-27,1
1767075657,2025-12-30 07:20,100.00,984.28,1009.58,210,-4.69,-4.70,-28,1
1767075958,2025-12-30 07:25,100.00,983.82,1009.12,210,-4.28,-4.29,-29,1
1767076259,2025-12-30 07:30,100.00,983.86,1009.16,210,-4.28,-4.29,-28,1
1767076561,2025-12-30 07:36,100.00,983.94,1009.24,210,-4.24,-4.25,-30,1
1767076863,2025-12-30 07:41,100.00,983.93,1009.23,210,-4.28,-4.29,-28,1
1767077163,2025-12-30 07:46,100.00,984.02,1009.32,210,-4.11,-4.12,-24,1
1767077466,2025-12-30 07:51,100.00,982.05,1007.35,210,-4.13,-4.14,-27,1
1767077768,2025-12-30 07:56,100.00,983.99,1009.29,210,-4.07,-4.08,-34,1
1767078069,2025-12-30 08:01,100.00,984.19,1009.49,210,-4.25,-4.26,-28,1
1767078371,2025-12-30 08:06,100.00,984.42,1009.72,210,-4.59,-4.60,-27,1
1767078672,2025-12-30 08:11,100.00,984.28,1009.58,210,-4.72,-4.73,-27,1
1767078974,2025-12-30 08:16,100.00,984.41,1009.72,210,-4.68,-4.69,-27,1
1767079274,2025-12-30 08:21,100.00,984.45,1009.75,210,-4.68,-4.69,-25,1
1767079576,2025-12-30 08:26,100.00,984.52,1009.82,210,-4.40,-4.41,-29,1
1767079878,2025-12-30 08:31,100.00,984.40,1009.70,210,-4.37,-4.38,-28,1
1767080179,2025-12-30 08:36,100.00,984.45,1009.75,210,-4.44,-4.45,-28,1
1767080482,2025-12-30 08:41,100.00,984.47,1009.77,210,-4.48,-4.49,-32,1
1767080787,2025-12-30 08:46,100.00,984.57,1009.87,210,-4.52,-4.53,-28,1
1767081089,2025-12-30 08:51,100.00,984.66,1009.96,210,-4.49,-4.50,-29,1
1767081391,2025-12-30 08:56,100.00,984.68,1009.98,210,-4.44,-4.45,-31,1
1767081694,2025-12-30 09:01,100.00,984.64,1009.94,210,-4.34,-4.35,-28,1
1767081997,2025-12-30 09:06,100.00,984.62,1009.92,210,-4.32,-4.33,-25,1
1767082300,2025-12-30 09:11,100.00,984.85,1010.15,210,-4.21,-4.22,-27,1
1767082603,2025-12-30 09:16,100.00,984.92,1010.23,210,-4.09,-4.10,-28,1
1767082905,2025-12-30 09:21,100.00,984.85,1010.15,210,-3.98,-3.99,-26,1
1767083206,2025-12-30 09:26,100.00,984.93,1010.23,210,-3.93,-3.94,-27,1
1767083508,2025-12-30 09:31,100.00,984.91,1010.21,210,-3.81,-3.82,-28,1
1767083812,2025-12-30 09:36,100.00,984.02,1009.32,210,-3.75,-3.76,-27,1
1767084113,2025-12-30 09:41,100.00,985.03,1010.33,210,-3.72,-3.73,-28,1
1767084415,2025-12-30 09:46,100.00,985.13,1010.43,210,-3.72,-3.73,-28,1
1767084716,2025-12-30 09:51,100.00,985.06,1010.36,210,-3.65,-3.66,-28,1
1767085018,2025-12-30 09:56,100.00,985.09,1010.39,210,-3.63,-3.64,-28,1
1767085320,2025-12-30 10:02,100.00,985.07,1010.38,210,-3.56,-3.57,-27,1
1767085622,2025-12-30 10:07,100.00,985.12,1010.42,210,-3.54,-3.55,-28,1
1767085924,2025-12-30 10:12,100.00,984.70,1010.00,210,-3.46,-3.47,-27,1
1767086225,2025-12-30 10:17,100.00,984.96,1010.26,210,-3.33,-3.34,-27,1
1767086526,2025-12-30 10:22,100.00,985.07,1010.37,210,-3.33,-3.34,-31,1
1767086828,2025-12-30 10:27,100.00,985.11,1010.41,210,-3.19,-3.20,-27,1
1767087130,2025-12-30 10:32,100.00,982.68,1007.98,210,-3.15,-3.16,-28,1
1767087431,2025-12-30 10:37,100.00,985.15,1010.46,210,-3.38,-3.39,-27,1
1767087733,2025-12-30 10:42,100.00,985.00,1010.30,210,-2.84,-2.85,-28,1
1767088034,2025-12-30 10:47,100.00,985.07,1010.37,210,-2.73,-2.74,-29,1
1767088335,2025-12-30 10:52,100.00,985.02,1010.32,210,-2.66,-2.67,-25,1
1767088637,2025-12-30 10:57,100.00,985.00,1010.30,210,-2.68,-2.69,-27,1
1767088940,2025-12-30 11:02,100.00,984.76,1010.06,210,-2.42,-2.43,-28,1
1767089243,2025-12-30 11:07,100.00,985.07,1010.37,210,-2.58,-2.59,-30,1
1767089545,2025-12-30 11:12,100.00,984.85,1010.15,210,-2.19,-2.19,-27,1
1767089847,2025-12-30 11:17,100.00,984.89,1010.19,210,-2.33,-2.33,-28,1
1767090150,2025-12-30 11:22,100.00,984.78,1010.08,210,-2.02,-2.02,-27,1
1767090452,2025-12-30 11:27,100.00,984.68,1009.98,210,-2.00,-2.00,-26,1
1767090753,2025-12-30 11:32,100.00,984.88,1010.18,210,-1.97,-1.97,-24,1
1767091056,2025-12-30 11:37,100.00,984.69,1009.99,210,-2.07,-2.07,-25,1
1767091358,2025-12-30 11:42,100.00,984.74,1010.04,210,-2.42,-2.43,-27,1
1767091659,2025-12-30 11:47,100.00,984.78,1010.08,210,-1.93,-1.93,-30,1
1767091960,2025-12-30 11:52,100.00,984.70,1010.00,210,-1.90,-1.90,-28,1
1767092261,2025-12-30 11:57,100.00,984.79,1010.09,210,-1.82,-1.82,-28,1
1767092562,2025-12-30 12:02,100.00,984.71,1010.01,210,-1.75,-1.75,-24,1
1767092864,2025-12-30 12:07,100.00,984.53,1009.83,210,-1.66,-1.66,-28,1
1767093165,2025-12-30 12:12,100.00,984.76,1010.07,210,-1.70,-1.70,-25,1
1767093466,2025-12-30 12:17,100.00,984.71,1010.01,210,-1.55,-1.55,-28,1
1767093769,2025-12-30 12:22,100.00,984.70,1010.00,210,-1.54,-1.54,-25,1
1767094072,2025-12-30 12:27,100.00,984.45,1009.75,210,-1.47,-1.47,-26,1
1767094374,2025-12-30 12:32,100.00,984.55,1009.85,210,-1.49,-1.49,-29,1
1767094676,2025-12-30 12:37,100.00,984.55,1009.85,210,-1.44,-1.44,-28,1
1767094978,2025-12-30 12:42,100.00,984.53,1009.83,210,-1.41,-1.41,-28,1
1767095281,2025-12-30 12:48,100.00,984.52,1009.82,210,-1.18,-1.18,-28,1
1767095584,2025-12-30 12:53,100.00,984.44,1009.75,210,-1.27,-1.27,-28,1
1767095885,2025-12-30 12:58,100.00,984.52,1009.82,210,-1.25,-1.25,-27,1
1767096187,2025-12-30 13:03,100.00,984.49,1009.79,210,-1.21,-1.21,-30,1
1767096490,2025-12-30 13:08,100.00,984.57,1009.87,210,-1.90,-1.90,-30,1
1767096792,2025-12-30 13:13,100.00,984.08,1009.38,210,-1.41,-1.41,-30,1
1767097093,2025-12-30 13:18,100.00,984.32,1009.62,210,-1.40,-1.40,-30,1
1767097395,2025-12-30 13:23,100.00,984.30,1009.61,210,-1.37,-1.37,-33,1
1767097696,2025-12-30 13:28,100.00,984.39,1009.70,210,-2.13,-2.13,-27,1
1767097997,2025-12-30 13:33,100.00,984.21,1009.51,210,-1.37,-1.37,-28,1
1767098299,2025-12-30 13:38,100.00,984.20,1009.51,210,-1.27,-1.27,-28,1
1767098600,2025-12-30 13:43,100.00,984.15,1009.45,210,-1.53,-1.53,-25,1
1767098903,2025-12-30 13:48,100.00,984.22,1009.52,210,-1.28,-1.28,-27,1
1767099205,2025-12-30 13:53,100.00,984.16,1009.46,210,-1.25,-1.25,-33,1
1767099506,2025-12-30 13:58,100.00,984.16,1009.46,210,-1.59,-1.59,-27,1
1767099808,2025-12-30 14:03,100.00,984.17,1009.47,210,-1.41,-1.41,-28,1
1767100110,2025-12-30 14:08,100.00,984.25,1009.55,210,-2.28,-2.28,-29,1
1767100412,2025-12-30 14:13,100.00,984.07,1009.37,210,-1.68,-1.68,-26,1
1767100714,2025-12-30 14:18,100.00,984.22,1009.53,210,-1.67,-1.67,-25,1
1767101018,2025-12-30 14:23,100.00,984.17,1009.47,210,-1.68,-1.68,-27,1
1767101319,2025-12-30 14:28,100.00,983.59,1008.89,210,-1.60,-1.60,-28,1
1767101620,2025-12-30 14:33,100.00,984.20,1009.50,210,-1.70,-1.70,-27,1
1767101921,2025-12-30 14:38,100.00,984.27,1009.57,210,-1.81,-1.81,-29,1
1767102223,2025-12-30 14:43,100.00,984.71,1010.01,210,-1.67,-1.67,-29,1
1767102524,2025-12-30 14:48,100.00,984.35,1009.65,210,-1.70,-1.70,-30,1
1767102825,2025-12-30 14:53,100.00,984.31,1009.61,210,-1.87,-1.87,-29,1
1767103127,2025-12-30 14:58,100.00,984.49,1009.79,210,-1.89,-1.89,-28,1
1767103428,2025-12-30 15:03,100.00,984.46,1009.76,210,-2.10,-2.10,-29,1
1767103729,2025-12-30 15:08,100.00,984.41,1009.71,210,-2.25,-2.25,-28,1
1767104030,2025-12-30 15:13,100.00,984.57,1009.87,210,-2.54,-2.55,-28,1
1767104331,2025-12-30 15:18,100.00,984.36,1009.67,210,-2.00,-2.00,-27,1
1767104632,2025-12-30 15:23,100.00,984.26,1009.56,210,-2.18,-2.18,-25,1
1767104933,2025-12-30 15:28,100.00,984.18,1009.48,210,-2.14,-2.14,-27,1
1767105234,2025-12-30 15:33,100.00,984.28,1009.58,210,-2.21,-2.21,-28,1
1767105536,2025-12-30 15:38,100.00,984.31,1009.61,210,-2.20,-2.20,-31,1
1767105838,2025-12-30 15:43,100.00,984.27,1009.57,210,-2.26,-2.26,-27,1
1767106139,2025-12-30 15:48,100.00,984.25,1009.56,210,-2.37,-2.38,-27,1
1767106440,2025-12-30 15:54,100.00,984.25,1009.55,210,-2.64,-2.65,-30,1
1767106741,2025-12-30 15:59,100.00,984.40,1009.70,210,-2.38,-2.39,-27,1
1767107042,2025-12-30 16:04,100.00,984.43,1009.73,210,-4.21,-4.22,-28,1
1767107343,2025-12-30 16:09,100.00,984.39,1009.69,210,-4.47,-4.48,-36,1
1767107645,2025-12-30 16:14,100.00,984.19,1009.49,210,-4.53,-4.54,-29,1
1767107947,2025-12-30 16:19,100.00,984.15,1009.45,210,-4.39,-4.40,-29,1
1767108248,2025-12-30 16:24,100.00,983.96,1009.26,210,-4.29,-4.30,-29,1
1767108550,2025-12-30 16:29,100.00,984.05,1009.35,210,-4.26,-4.27,-29,1
1767108851,2025-12-30 16:34,100.00,984.08,1009.38,210,-4.27,-4.28,-30,1
1767109152,2025-12-30 16:39,100.00,984.03,1009.34,210,-4.39,-4.40,-29,1
1767109454,2025-12-30 16:44,100.00,984.05,1009.35,210,-4.33,-4.34,-27,1
1767109756,2025-12-30 16:49,100.00,983.92,1009.22,210,-4.24,-4.25,-30,1
1767110058,2025-12-30 16:54,100.00,983.54,1008.84,210,-4.34,-4.35,-32,1
1767110359,2025-12-30 16:59,100.00,983.98,1009.28,210,-4.38,-4.39,-29,1
1767110661,2025-12-30 17:04,100.00,982.18,1007.48,210,-4.34,-4.35,-28,1
1767110963,2025-12-30 17:09,100.00,983.40,1008.70,210,-4.17,-4.18,-27,1
1767111265,2025-12-30 17:14,100.00,983.93,1009.23,210,-4.24,-4.25,-28,1
1767111566,2025-12-30 17:19,100.00,984.07,1009.37,210,-5.06,-5.07,-26,1
1767111868,2025-12-30 17:24,100.00,984.00,1009.30,210,-4.19,-4.20,-25,1
1767112169,2025-12-30 17:29,100.00,983.92,1009.22,210,-4.16,-4.17,-27,1
1767112470,2025-12-30 17:34,100.00,983.95,1009.25,210,-4.03,-4.04,-27,1
1767112772,2025-12-30 17:39,100.00,983.87,1009.17,210,-4.04,-4.05,-28,1
1767113073,2025-12-30 17:44,100.00,983.76,1009.06,210,-4.00,-4.01,-27,1
1767113374,2025-12-30 17:49,100.00,983.95,1009.25,210,-4.09,-4.10,-27,1
1767113676,2025-12-30 17:54,100.00,983.76,1009.06,210,-3.88,-3.89,-27,1
1767113977,2025-12-30 17:59,100.00,983.83,1009.13,210,-4.03,-4.04,-29,1
1767114278,2025-12-30 18:04,100.00,983.78,1009.08,210,-3.92,-3.93,-30,1
1767114579,2025-12-30 18:09,100.00,983.94,1009.24,210,-4.03,-4.04,-30,1
1767114880,2025-12-30 18:14,100.00,984.05,1009.35,210,-3.89,-3.90,-32,1
1767115182,2025-12-30 18:19,100.00,984.07,1009.37,210,-3.93,-3.94,-28,1
1767115483,2025-12-30 18:24,100.00,984.19,1009.49,210,-4.17,-4.18,-28,1
1767115784,2025-12-30 18:29,100.00,984.01,1009.31,210,-3.92,-3.93,-27,1
1767116085,2025-12-30 18:34,100.00,984.15,1009.46,210,-3.84,-3.85,-29,1
1767116386,2025-12-30 18:39,100.00,984.11,1009.41,210,-3.92,-3.93,-30,1
1767116688,2025-12-30 18:44,100.00,983.70,1009.00,210,-3.85,-3.86,-30,1
1767116989,2025-12-30 18:49,100.00,983.98,1009.28,210,-3.83,-3.84,-28,1
1767117290,2025-12-30 18:54,100.00,983.93,1009.23,210,-3.86,-3.87,-27,1
1767117592,2025-12-30 18:59,100.00,983.98,1009.28,210,-3.83,-3.84,-33,1
1767117893,2025-12-30 19:04,100.00,984.10,1009.40,210,-4.20,-4.21,-28,1
1767118195,2025-12-30 19:09,100.00,983.97,1009.28,210,-3.97,-3.98,-28,1
1767118496,2025-12-30 19:14,100.00,984.02,1009.32,210,-3.97,-3.98,-29,1
1767118797,2025-12-30 19:19,100.00,984.17,1009.47,210,-4.01,-4.02,-25,1
1767119099,2025-12-30 19:24,100.00,984.16,1009.46,210,-4.04,-4.05,-24,1
1767119401,2025-12-30 19:30,100.00,984.25,1009.55,210,-3.97,-3.98,-27,1
1767119702,2025-12-30 19:35,100.00,984.25,1009.55,210,-4.03,-4.04,-27,1
1767120004,2025-12-30 19:40,100.00,983.64,1008.94,210,-4.04,-4.05,-28,1
1767120305,2025-12-30 19:45,100.00,984.33,1009.64,210,-4.11,-4.12,-24,1
1767120605,2025-12-30 19:50,100.00,984.33,1009.63,210,-4.11,-4.12,-25,1
1767120907,2025-12-30 19:55,100.00,984.38,1009.68,210,-4.12,-4.13,-26,1
1767121209,2025-12-30 20:00,100.00,984.43,1009.73,210,-4.17,-4.18,-31,1
1767121511,2025-12-30 20:05,100.00,984.86,1010.16,210,-4.10,-4.11,-27,1
1767121811,2025-12-30 20:10,100.00,984.76,1010.06,210,-4.12,-4.13,-27,1
1767122113,2025-12-30 20:15,100.00,984.83,1010.13,210,-4.03,-4.04,-29,1
1767122414,2025-12-30 20:20,100.00,984.54,1009.84,210,-4.15,-4.16,-28,1
1767122716,2025-12-30 20:25,100.00,984.64,1009.94,210,-4.14,-4.15,-27,1
1767123017,2025-12-30 20:30,100.00,984.62,1009.93,210,-4.24,-4.25,-29,1
1767123319,2025-12-30 20:35,100.00,984.71,1010.01,210,-4.16,-4.17,-28,1
1767123620,2025-12-30 20:40,100.00,984.71,1010.01,210,-4.28,-4.29,-27,1
1767123922,2025-12-30 20:45,100.00,984.85,1010.15,210,-4.27,-4.28,-27,1
1767124224,2025-12-30 20:50,100.00,985.02,1010.32,210,-4.16,-4.17,-27,1
1767124527,2025-12-30 20:55,100.00,984.93,1010.23,210,-4.27,-4.28,-27,1
1767124829,2025-12-30 21:00,100.00,984.98,1010.28,210,-4.12,-4.13,-25,1
1767125130,2025-12-30 21:05,100.00,984.98,1010.28,210,-4.20,-4.21,-35,1
1767125431,2025-12-30 21:10,100.00,985.02,1010.32,210,-4.37,-4.38,-27,1
1767125732,2025-12-30 21:15,100.00,984.99,1010.29,210,-4.18,-4.19,-27,1
1767126033,2025-12-30 21:20,100.00,984.91,1010.21,210,-4.22,-4.23,-27,1
1767126335,2025-12-30 21:25,100.00,984.96,1010.26,210,-4.30,-4.31,-29,1
1767126636,2025-12-30 21:30,100.00,984.91,1010.21,210,-4.26,-4.27,-28,1
1767126937,2025-12-30 21:35,100.00,985.08,1010.38,210,-4.56,-4.57,-29,1
1767127239,2025-12-30 21:40,100.00,985.00,1010.30,210,-4.18,-4.19,-29,1
1767127540,2025-12-30 21:45,100.00,985.03,1010.33,210,-4.25,-4.26,-28,1
1767127842,2025-12-30 21:50,100.00,985.17,1010.47,210,-4.06,-4.07,-28,1
1767128143,2025-12-30 21:55,100.00,984.92,1010.22,210,-4.08,-4.09,-30,1
1767128444,2025-12-30 22:00,100.00,984.98,1010.28,210,-4.21,-4.22,-34,1
1767128745,2025-12-30 22:05,100.00,984.97,1010.27,210,-4.29,-4.30,-30,1
1767129046,2025-12-30 22:10,100.00,985.18,1010.48,210,-4.25,-4.26,-29,1
1767129347,2025-12-30 22:15,100.00,985.12,1010.42,210,-4.51,-4.52,-28,1
1767129649,2025-12-30 22:20,100.00,984.80,1010.10,210,-4.37,-4.38,-28,1
1767129950,2025-12-30 22:25,100.00,984.95,1010.26,210,-4.51,-4.52,-28,1
1767130252,2025-12-30 22:30,100.00,984.96,1010.26,210,-4.49,-4.50,-28,1
1767130554,2025-12-30 22:35,100.00,985.08,1010.38,210,-4.57,-4.58,-27,1
1767130855,2025-12-30 22:40,100.00,985.10,1010.40,210,-4.61,-4.62,-28,1
1767131156,2025-12-30 22:45,100.00,985.02,1010.32,210,-4.72,-4.73,-30,1
1767131457,2025-12-30 22:50,100.00,985.13,1010.43,210,-4.56,-4.57,-28,1
1767131759,2025-12-30 22:55,100.00,984.90,1010.20,210,-4.50,-4.51,-27,1
1767132060,2025-12-30 23:01,100.00,985.24,1010.54,210,-4.51,-4.52,-29,1
1767132361,2025-12-30 23:06,100.00,985.13,1010.43,210,-4.60,-4.61,-24,1
1767132663,2025-12-30 23:11,100.00,985.24,1010.54,210,-4.62,-4.63,-25,1
1767132964,2025-12-30 23:16,100.00,985.12,1010.42,210,-4.63,-4.64,-26,1
1767133265,2025-12-30 23:21,100.00,985.17,1010.47,210,-4.63,-4.64,-25,1
1767133566,2025-12-30 23:26,100.00,985.08,1010.38,210,-4.78,-4.79,-24,1
1767133868,2025-12-30 23:31,100.00,985.27,1010.57,210,-5.05,-5.06,-26,1
1767134169,2025-12-30 23:36,100.00,985.11,1010.41,210,-4.75,-4.76,-27,1
1767134470,2025-12-30 23:41,100.00,985.27,1010.57,210,-4.74,-4.75,-28,1
1767134772,2025-12-30 23:46,100.00,985.39,1010.70,210,-4.73,-4.74,-26,1
1767135073,2025-12-30 23:51,100.00,985.39,1010.69,210,-4.68,-4.69,-29,1
1767135374,2025-12-30 23:56,100.00,985.41,1010.71,210,-4.78,-4.79,-31,1