1767135675,2025-12-31 00:01,100.00,985.35,1010.65,210,-4.64,-4.65,-36,1
1767135976,2025-12-31 00:06,100.00,985.46,1010.76,210,-4.57,-4.58,-26,1
1767136278,2025-12-31 00:11,100.00,985.36,1010.66,210,-4.57,-4.58,-26,1
1767136580,2025-12-31 00:16,100.00,985.32,1010.62,210,-4.67,-4.68,-27,1
1767136882,2025-12-31 00:21,100.00,985.49,1010.79,210,-4.60,-4.61,-28,1
1767137184,2025-12-31 00:26,100.00,985.38,1010.69,210,-4.54,-4.55,-27,1
1767137485,2025-12-31 00:31,100.00,985.37,1010.67,210,-4.52,-4.53,-27,1
1767137786,2025-12-31 00:36,100.00,985.37,1010.67,210,-4.54,-4.55,-29,1
1767138088,2025-12-31 00:41,100.00,985.30,1010.60,210,-4.60,-4.61,-27,1
1767138389,2025-12-31 00:46,100.00,985.26,1010.57,210,-4.51,-4.52,-27,1
1767138690,2025-12-31 00:51,100.00,985.42,1010.72,210,-4.44,-4.45,-28,1
1767138991,2025-12-31 00:56,100.00,985.28,1010.58,210,-4.42,-4.43,-26,1
1767139292,2025-12-31 01:01,100.00,985.30,1010.61,210,-4.41,-4.42,-24,1
1767139593,2025-12-31 01:06,100.00,985.31,1010.61,210,-4.50,-4.51,-29,1
1767139895,2025-12-31 01:11,100.00,985.33,1010.64,210,-4.51,-4.52,-26,1
1767140197,2025-12-31 01:16,100.00,985.42,1010.72,210,-4.44,-4.45,-26,1
1767140498,2025-12-31 01:21,100.00,985.44,1010.74,210,-4.47,-4.48,-28,1
1767140799,2025-12-31 01:26,100.00,985.33,1010.63,210,-4.56,-4.57,-29,1
1767141100,2025-12-31 01:31,100.00,985.37,1010.67,210,-4.53,-4.54,-28,1
1767141402,2025-12-31 01:36,100.00,985.39,1010.69,210,-4.50,-4.51,-28,1
1767141703,2025-12-31 01:41,100.00,985.43,1010.73,210,-4.50,-4.51,-29,1
1767142004,2025-12-31 01:46,100.00,985.50,1010.80,210,-4.49,-4.50,-27,1
1767142306,2025-12-31 01:51,100.00,985.59,1010.89,210,-4.43,-4.44,-28,1
1767142608,2025-12-31 01:56,100.00,985.28,1010.58,210,-4.46,-4.47,-29,1
1767142909,2025-12-31 02:01,100.00,985.49,1010.79,210,-4.44,-4.45,-30,1
1767143210,2025-12-31 02:06,100.00,985.45,1010.76,210,-4.45,-4.46,-28,1
1767143512,2025-12-31 02:11,100.00,985.51,1010.81,210,-4.47,-4.48,-29,1
1767143813,2025-12-31 02:16,100.00,985.49,1010.79,210,-4.45,-4.46,-36,1
1767144114,2025-12-31 02:21,100.00,985.49,1010.79,210,-4.49,-4.50,-29,1
1767144416,2025-12-31 02:26,100.00,985.46,1010.76,210,-4.42,-4.43,-29,1
1767144717,2025-12-31 02:31,100.00,985.41,1010.71,210,-4.47,-4.48,-29,1
1767145018,2025-12-31 02:36,100.00,985.44,1010.74,210,-4.54,-4.55,-29,1
1767145319,2025-12-31 02:41,100.00,985.41,1010.71,210,-4.48,-4.49,-36,1
1767145620,2025-12-31 02:47,100.00,985.46,1010.76,210,-4.49,-4.50,-28,1
1767145922,2025-12-31 02:52,100.00,985.44,1010.74,210,-4.51,-4.52,-28,1
1767146223,2025-12-31 02:57,100.00,984.94,1010.24,210,-4.60,-4.61,-32,1
1767146524,2025-12-31 03:02,100.00,985.41,1010.71,210,-4.62,-4.63,-30,1
1767146825,2025-12-31 03:07,100.00,985.55,1010.85,210,-4.67,-4.68,-26,1
1767147126,2025-12-31 03:12,100.00,985.42,1010.72,210,-4.72,-4.73,-26,1
1767147427,2025-12-31 03:17,100.00,985.40,1010.70,210,-4.76,-4.77,-29,1
1767147728,2025-12-31 03:22,100.00,985.46,1010.76,210,-4.74,-4.75,-26,1
1767148029,2025-12-31 03:27,100.00,985.40,1010.70,210,-4.74,-4.75,-24,1
1767148330,2025-12-31 03:32,100.00,985.39,1010.69,210,-4.70,-4.71,-28,1
1767148631,2025-12-31 03:37,100.00,985.13,1010.43,210,-4.73,-4.74,-28,1
1767148932,2025-12-31 03:42,100.00,985.28,1010.59,210,-4.73,-4.74,-28,1
1767149233,2025-12-31 03:47,100.00,985.41,1010.71,210,-4.73,-4.74,-31,1
1767149534,2025-12-31 03:52,100.00,985.27,1010.57,210,-4.77,-4.78,-25,1
1767149835,2025-12-31 03:57,100.00,985.27,1010.57,210,-4.90,-4.91,-25,1
1767150136,2025-12-31 04:02,100.00,985.32,1010.62,210,-4.87,-4.88,-25,1
1767150437,2025-12-31 04:07,100.00,985.22,1010.53,210,-4.87,-4.88,-26,1
1767150738,2025-12-31 04:12,100.00,985.07,1010.37,210,-4.99,-5.00,-31,1
1767151039,2025-12-31 04:17,100.00,985.22,1010.52,210,-4.99,-5.00,-27,1
1767151341,2025-12-31 04:22,100.00,985.09,1010.39,210,-5.04,-5.05,-28,1
1767151642,2025-12-31 04:27,100.00,984.98,1010.28,210,-5.04,-5.05,-28,1
1767151943,2025-12-31 04:32,100.00,985.02,1010.32,210,-5.15,-5.16,-29,1
1767152245,2025-12-31 04:37,100.00,985.09,1010.39,210,-5.21,-5.22,-27,1
1767152546,2025-12-31 04:42,100.00,984.97,1010.27,210,-5.24,-5.25,-25,1
1767152847,2025-12-31 04:47,100.00,984.99,1010.29,210,-5.25,-5.26,-28,1
1767153149,2025-12-31 04:52,100.00,985.10,1010.40,210,-5.23,-5.24,-27,1
1767153450,2025-12-31 04:57,100.00,984.93,1010.23,210,-5.27,-5.28,-28,1
1767153751,2025-12-31 05:02,100.00,985.08,1010.38,210,-5.27,-5.28,-27,1
1767154052,2025-12-31 05:07,100.00,984.94,1010.25,210,-5.29,-5.30,-31,1
1767154354,2025-12-31 05:12,100.00,985.03,1010.34,210,-5.32,-5.33,-29,1
1767154655,2025-12-31 05:17,100.00,984.97,1010.27,210,-5.31,-5.32,-26,1
1767154956,2025-12-31 05:22,100.00,984.94,1010.24,210,-5.41,-5.42,-29,1
1767155258,2025-12-31 05:27,100.00,984.91,1010.21,210,-5.39,-5.40,-28,1
1767155559,2025-12-31 05:32,100.00,984.48,1009.78,210,-5.38,-5.39,-28,1
1767155861,2025-12-31 05:37,100.00,984.89,1010.20,210,-5.43,-5.44,-24,1
1767156162,2025-12-31 05:42,100.00,984.92,1010.22,210,-5.47,-5.48,-27,1
1767156464,2025-12-31 05:47,100.00,984.86,1010.16,210,-5.49,-5.50,-35,1
1767156765,2025-12-31 05:52,100.00,984.98,1010.28,210,-5.44,-5.45,-27,1
1767157067,2025-12-31 05:57,100.00,984.87,1010.17,210,-5.56,-5.57,-34,1
1767157368,2025-12-31 06:02,100.00,984.97,1010.27,210,-5.65,-5.66,-28,1
1767157670,2025-12-31 06:07,100.00,984.90,1010.21,210,-5.62,-5.63,-28,1
1767157971,2025-12-31 06:12,100.00,985.02,1010.32,210,-5.48,-5.49,-27,1
1767158272,2025-12-31 06:17,100.00,984.91,1010.21,210,-5.64,-5.65,-28,1
1767158574,2025-12-31 06:22,100.00,984.96,1010.26,210,-5.62,-5.63,-29,1
1767158875,2025-12-31 06:27,100.00,984.99,1010.29,210,-5.61,-5.62,-28,1
1767159176,2025-12-31 06:32,100.00,985.01,1010.31,210,-5.66,-5.67,-29,1
1767159478,2025-12-31 06:37,100.00,985.02,1010.32,210,-5.64,-5.65,-28,1
1767159779,2025-12-31 06:42,100.00,985.01,1010.31,210,-5.64,-5.65,-29,1
1767160081,2025-12-31 06:48,100.00,985.06,1010.36,210,-5.70,-5.71,-27,1
1767160382,2025-12-31 06:53,100.00,985.19,1010.49,210,-5.71,-5.72,-29,1
1767160683,2025-12-31 06:58,100.00,985.19,1010.49,210,-5.80,-5.81,-29,1
1767160985,2025-12-31 07:03,100.00,985.29,1010.60,210,-5.69,-5.70,-28,1
1767161286,2025-12-31 07:08,100.00,985.28,1010.58,210,-5.84,-5.85,-30,1
1767161587,2025-12-31 07:13,100.00,985.20,1010.50,210,-5.90,-5.91,-25,1
1767161888,2025-12-31 07:18,100.00,985.50,1010.80,210,-5.99,-6.00,-30,1
1767162189,2025-12-31 07:23,100.00,985.27,1010.57,210,-5.86,-5.87,-30,1
1767162490,2025-12-31 07:28,100.00,985.41,1010.71,210,-5.84,-5.85,-26,1
1767162792,2025-12-31 07:33,100.00,985.11,1010.41,210,-5.93,-5.94,-26,1
1767163093,2025-12-31 07:38,100.00,985.54,1010.84,210,-5.93,-5.94,-28,1
1767163395,2025-12-31 07:43,100.00,985.57,1010.87,210,-5.90,-5.91,-27,1
1767163696,2025-12-31 07:48,100.00,985.52,1010.82,210,-5.91,-5.92,-30,1
1767163997,2025-12-31 07:53,100.00,985.54,1010.84,210,-5.99,-6.00,-26,1
1767164299,2025-12-31 07:58,100.00,985.45,1010.76,210,-6.01,-6.02,-26,1
1767164600,2025-12-31 08:03,100.00,985.70,1011.00,210,-6.13,-6.14,-34,1
1767164902,2025-12-31 08:08,100.00,985.56,1010.86,210,-5.92,-5.93,-28,1
1767165204,2025-12-31 08:13,100.00,985.58,1010.88,210,-5.96,-5.97,-28,1
1767165506,2025-12-31 08:18,100.00,984.78,1010.08,210,-5.95,-5.96,-33,1
1767165807,2025-12-31 08:23,100.00,985.60,1010.90,210,-6.08,-6.09,-28,1
1767166108,2025-12-31 08:28,100.00,985.69,1010.99,210,-5.93,-5.94,-28,1
1767166410,2025-12-31 08:33,100.00,985.71,1011.01,210,-5.83,-5.84,-30,1
1767166711,2025-12-31 08:38,100.00,985.69,1011.00,210,-5.77,-5.78,-28,1
1767167012,2025-12-31 08:43,100.00,985.73,1011.03,210,-5.73,-5.74,-28,1
1767167314,2025-12-31 08:48,100.00,985.33,1010.63,210,-5.71,-5.72,-29,1
1767167615,2025-12-31 08:53,100.00,985.67,1010.97,210,-5.61,-5.62,-29,1
1767167916,2025-12-31 08:58,100.00,985.67,1010.98,210,-5.58,-5.59,-29,1
1767168218,2025-12-31 09:03,100.00,985.82,1011.12,210,-5.44,-5.45,-26,1
1767168521,2025-12-31 09:08,100.00,985.10,1010.40,210,-5.39,-5.40,-26,1
1767168822,2025-12-31 09:13,100.00,985.75,1011.05,210,-5.51,-5.52,-26,1
1767169124,2025-12-31 09:18,100.00,985.04,1010.34,210,-5.33,-5.34,-25,1
1767169426,2025-12-31 09:23,100.00,985.76,1011.07,210,-5.45,-5.46,-28,1
1767169728,2025-12-31 09:28,100.00,985.85,1011.15,210,-5.06,-5.07,-28,1
1767170029,2025-12-31 09:33,100.00,985.83,1011.14,210,-4.91,-4.92,-27,1
1767170330,2025-12-31 09:38,100.00,985.98,1011.28,210,-4.75,-4.76,-26,1
1767170631,2025-12-31 09:43,100.00,985.99,1011.29,210,-4.67,-4.68,-31,1
1767170933,2025-12-31 09:48,100.00,985.85,1011.15,210,-4.52,-4.53,-29,1
1767171234,2025-12-31 09:53,100.00,985.78,1011.08,210,-4.56,-4.57,-29,1
1767171535,2025-12-31 09:58,100.00,985.87,1011.17,210,-4.31,-4.32,-28,1
1767171836,2025-12-31 10:03,100.00,985.73,1011.04,210,-4.35,-4.36,-28,1
1767172139,2025-12-31 10:08,100.00,985.86,1011.16,210,-4.39,-4.40,-27,1
1767172440,2025-12-31 10:14,100.00,985.82,1011.12,210,-4.33,-4.34,-29,1
1767172742,2025-12-31 10:19,100.00,985.87,1011.17,210,-4.34,-4.35,-28,1
1767173044,2025-12-31 10:24,100.00,985.76,1011.06,210,-4.27,-4.28,-28,1
1767173346,2025-12-31 10:29,100.00,985.54,1010.84,210,-4.17,-4.18,-26,1
1767173647,2025-12-31 10:34,100.00,985.61,1010.91,210,-4.14,-4.15,-28,1
1767173949,2025-12-31 10:39,100.00,984.99,1010.30,210,-4.15,-4.16,-29,1
1767174251,2025-12-31 10:44,100.00,985.50,1010.80,210,-4.07,-4.08,-31,1
1767174552,2025-12-31 10:49,100.00,985.46,1010.76,210,-4.09,-4.10,-28,1
1767174854,2025-12-31 10:54,100.00,985.26,1010.56,210,-3.94,-3.95,-27,1
1767175156,2025-12-31 10:59,100.00,985.55,1010.85,210,-3.68,-3.69,-27,1
1767175457,2025-12-31 11:04,100.00,985.64,1010.94,210,-3.88,-3.89,-25,1
1767175758,2025-12-31 11:09,100.00,985.49,1010.79,210,-3.46,-3.47,-28,1
1767176060,2025-12-31 11:14,100.00,985.15,1010.45,210,-3.54,-3.55,-29,1
1767176361,2025-12-31 11:19,100.00,984.79,1010.09,210,-3.41,-3.42,-28,1
1767176662,2025-12-31 11:24,100.00,985.31,1010.61,210,-3.60,-3.61,-26,1
1767176964,2025-12-31 11:29,100.00,985.27,1010.57,210,-3.54,-3.55,-27,1
1767177266,2025-12-31 11:34,100.00,985.01,1010.31,210,-3.51,-3.52,-29,1
1767177567,2025-12-31 11:39,100.00,984.92,1010.22,210,-3.53,-3.54,-29,1
1767177868,2025-12-31 11:44,100.00,984.91,1010.22,210,-3.57,-3.58,-27,1
1767178169,2025-12-31 11:49,100.00,984.98,1010.28,210,-3.55,-3.56,-24,1
1767178470,2025-12-31 11:54,100.00,985.03,1010.33,210,-3.52,-3.53,-26,1
1767178772,2025-12-31 11:59,100.00,984.78,1010.08,210,-3.48,-3.49,-28,1
1767179073,2025-12-31 12:04,100.00,985.01,1010.31,210,-3.51,-3.52,-28,1
1767179374,2025-12-31 12:09,100.00,984.77,1010.07,210,-3.49,-3.50,-28,1
1767179675,2025-12-31 12:14,100.00,984.78,1010.08,210,-3.38,-3.39,-28,1
1767179977,2025-12-31 12:19,100.00,984.47,1009.77,210,-3.62,-3.63,-29,1
1767180278,2025-12-31 12:24,100.00,984.54,1009.85,210,-3.62,-3.63,-27,1
1767180579,2025-12-31 12:29,100.00,983.83,1009.14,210,-3.52,-3.53,-31,1
1767180881,2025-12-31 12:34,100.00,984.28,1009.58,210,-3.49,-3.50,-29,1
1767181182,2025-12-31 12:39,100.00,983.49,1008.80,210,-3.91,-3.92,-29,1
1767181483,2025-12-31 12:44,100.00,984.13,1009.43,210,-3.52,-3.53,-28,1
1767181784,2025-12-31 12:49,100.00,983.32,1008.62,210,-3.23,-3.24,-28,1
1767182085,2025-12-31 12:54,100.00,984.04,1009.34,210,-3.15,-3.16,-28,1
1767182386,2025-12-31 12:59,100.00,984.10,1009.40,210,-3.15,-3.16,-32,1
1767182687,2025-12-31 13:04,100.00,984.03,1009.33,210,-3.22,-3.23,-25,1
1767182988,2025-12-31 13:09,100.00,983.95,1009.25,210,-3.16,-3.17,-26,1
1767183289,2025-12-31 13:14,100.00,983.88,1009.18,210,-3.07,-3.08,-25,1
1767183591,2025-12-31 13:19,100.00,983.79,1009.09,210,-3.07,-3.08,-27,1
1767183892,2025-12-31 13:24,100.00,983.08,1008.38,210,-2.90,-2.91,-26,1
1767184194,2025-12-31 13:29,100.00,983.63,1008.93,210,-3.00,-3.01,-27,1
1767184495,2025-12-31 13:34,100.00,983.55,1008.85,210,-2.88,-2.89,-27,1
1767184796,2025-12-31 13:39,100.00,983.54,1008.84,210,-2.81,-2.82,-28,1
1767185097,2025-12-31 13:44,100.00,983.43,1008.74,210,-2.93,-2.94,-28,1
1767185398,2025-12-31 13:49,100.00,983.33,1008.63,210,-2.93,-2.94,-25,1
1767185699,2025-12-31 13:54,100.00,983.33,1008.63,210,-2.84,-2.85,-29,1
1767186000,2025-12-31 14:00,100.00,983.31,1008.61,210,-2.82,-2.83,-28,1
1767186301,2025-12-31 14:05,100.00,983.29,1008.59,210,-2.71,-2.72,-27,1
1767186603,2025-12-31 14:10,100.00,983.38,1008.68,210,-2.75,-2.76,-28,1
1767186904,2025-12-31 14:15,100.00,983.35,1008.65,210,-2.75,-2.76,-27,1
1767187205,2025-12-31 14:20,100.00,983.36,1008.66,210,-2.71,-2.72,-28,1
1767187506,2025-12-31 14:25,100.00,983.33,1008.63,210,-2.61,-2.62,-28,1
1767187808,2025-12-31 14:30,100.00,983.24,1008.54,210,-2.77,-2.78,-28,1
1767188109,2025-12-31 14:35,100.00,983.24,1008.54,210,-2.68,-2.69,-28,1
1767188410,2025-12-31 14:40,100.00,983.24,1008.54,210,-2.64,-2.65,-30,1
1767188712,2025-12-31 14:45,100.00,983.25,1008.55,210,-2.45,-2.46,-27,1
1767189013,2025-12-31 14:50,100.00,983.04,1008.35,210,-2.63,-2.64,-27,1
1767189314,2025-12-31 14:55,100.00,982.98,1008.29,210,-2.87,-2.88,-29,1
1767189616,2025-12-31 15:00,100.00,982.83,1008.13,210,-3.15,-3.16,-28,1
1767189917,2025-12-31 15:05,100.00,982.74,1008.04,210,-3.23,-3.24,-29,1
1767190218,2025-12-31 15:10,100.00,982.71,1008.01,210,-3.25,-3.26,-27,1
1767190519,2025-12-31 15:15,100.00,982.70,1008.00,210,-3.58,-3.59,-28,1
1767190820,2025-12-31 15:20,100.00,982.51,1007.81,210,-3.66,-3.67,-27,1
1767191121,2025-12-31 15:25,100.00,982.24,1007.54,210,-4.18,-4.19,-30,1
1767191422,2025-12-31 15:30,100.00,982.36,1007.66,210,-4.09,-4.10,-28,1
1767191723,2025-12-31 15:35,100.00,982.30,1007.61,210,-4.21,-4.22,-26,1
1767192025,2025-12-31 15:40,100.00,982.19,1007.49,210,-4.64,-4.65,-26,1
1767192326,2025-12-31 15:45,100.00,982.25,1007.55,210,-4.40,-4.41,-27,1
1767192627,2025-12-31 15:50,100.00,982.21,1007.51,210,-4.45,-4.46,-30,1
1767192929,2025-12-31 15:55,100.00,982.24,1007.54,210,-4.74,-4.75,-28,1
1767193230,2025-12-31 16:00,100.00,982.18,1007.48,210,-4.48,-4.49,-27,1
1767193531,2025-12-31 16:05,100.00,982.15,1007.46,210,-4.47,-4.48,-25,1
1767193833,2025-12-31 16:10,100.00,982.16,1007.46,210,-4.42,-4.43,-27,1
1767194133,2025-12-31 16:15,100.00,982.19,1007.49,210,-4.18,-4.19,-25,1
1767194435,2025-12-31 16:20,100.00,982.11,1007.41,210,-4.51,-4.52,-25,1
1767194736,2025-12-31 16:25,100.00,982.06,1007.36,210,-4.73,-4.74,-34,1
1767195037,2025-12-31 16:30,100.00,982.08,1007.38,210,-4.68,-4.69,-31,1
1767195338,2025-12-31 16:35,100.00,981.97,1007.28,210,-4.81,-4.82,-28,1
1767195639,2025-12-31 16:40,100.00,981.99,1007.29,210,-4.81,-4.82,-28,1
1767195941,2025-12-31 16:45,100.00,982.07,1007.37,210,-4.62,-4.63,-27,1
1767196242,2025-12-31 16:50,100.00,982.03,1007.33,210,-4.72,-4.73,-32,1
1767196543,2025-12-31 16:55,100.00,981.96,1007.26,210,-4.82,-4.83,-31,1
1767196844,2025-12-31 17:00,100.00,981.92,1007.22,210,-4.78,-4.79,-33,1
1767197146,2025-12-31 17:05,100.00,981.94,1007.24,210,-4.64,-4.65,-31,1
1767197448,2025-12-31 17:10,100.00,981.99,1007.29,210,-4.45,-4.46,-31,1
1767197749,2025-12-31 17:15,100.00,981.97,1007.27,210,-4.85,-4.86,-31,1
1767198050,2025-12-31 17:20,100.00,982.03,1007.33,210,-4.44,-4.45,-31,1
1767198351,2025-12-31 17:25,100.00,982.08,1007.38,210,-4.25,-4.26,-33,1
1767198653,2025-12-31 17:30,100.00,982.06,1007.36,210,-4.07,-4.08,-31,1
1767198954,2025-12-31 17:35,100.00,982.15,1007.45,210,-3.91,-3.92,-33,1
1767199254,2025-12-31 17:40,100.00,982.23,1007.53,210,-3.78,-3.79,-30,1
1767199555,2025-12-31 17:45,100.00,982.29,1007.59,210,-3.65,-3.66,-24,1
1767199856,2025-12-31 17:50,100.00,982.24,1007.54,210,-3.59,-3.60,-28,1
1767200158,2025-12-31 17:55,100.00,982.22,1007.52,210,-3.54,-3.55,-30,1
1767200459,2025-12-31 18:00,100.00,982.27,1007.57,210,-3.41,-3.42,-29,1
1767200760,2025-12-31 18:06,100.00,982.07,1007.38,210,-3.43,-3.44,-29,1
1767201062,2025-12-31 18:11,100.00,982.24,1007.54,210,-3.44,-3.45,-28,1
1767201363,2025-12-31 18:16,100.00,982.21,1007.51,210,-3.44,-3.45,-28,1
1767201663,2025-12-31 18:21,100.00,982.14,1007.45,210,-3.38,-3.39,-26,1
1767201964,2025-12-31 18:26,100.00,982.13,1007.43,210,-3.35,-3.36,-25,1
1767202266,2025-12-31 18:31,100.00,982.08,1007.38,210,-3.31,-3.32,-27,1
1767202567,2025-12-31 18:36,100.00,982.05,1007.35,210,-3.27,-3.28,-29,1
1767202869,2025-12-31 18:41,100.00,982.04,1007.34,210,-3.18,-3.19,-27,1
1767203169,2025-12-31 18:46,100.00,981.96,1007.26,210,-3.17,-3.18,-25,1
1767203471,2025-12-31 18:51,100.00,982.04,1007.34,210,-3.04,-3.05,-29,1
1767203772,2025-12-31 18:56,100.00,981.99,1007.29,210,-3.12,-3.13,-28,1
1767204073,2025-12-31 19:01,100.00,982.03,1007.33,210,-3.04,-3.05,-27,1
1767204375,2025-12-31 19:06,100.00,981.99,1007.30,210,-3.03,-3.04,-27,1
1767204676,2025-12-31 19:11,100.00,981.99,1007.29,210,-3.06,-3.07,-28,1
1767204977,2025-12-31 19:16,100.00,982.05,1007.35,210,-2.92,-2.93,-30,1
1767205278,2025-12-31 19:21,100.00,981.96,1007.26,210,-3.12,-3.13,-29,1
1767205580,2025-12-31 19:26,100.00,982.04,1007.34,210,-2.95,-2.96,-30,1
1767205881,2025-12-31 19:31,100.00,981.93,1007.24,210,-3.04,-3.05,-29,1
1767206182,2025-12-31 19:36,100.00,981.92,1007.22,210,-3.03,-3.04,-32,1
1767206483,2025-12-31 19:41,100.00,982.00,1007.31,210,-3.03,-3.04,-29,1
1767206784,2025-12-31 19:46,100.00,981.90,1007.20,210,-3.11,-3.12,-26,1
1767207085,2025-12-31 19:51,100.00,981.93,1007.24,210,-2.99,-3.00,-25,1
1767207387,2025-12-31 19:56,100.00,981.92,1007.22,210,-3.00,-3.01,-31,1
1767207688,2025-12-31 20:01,100.00,981.92,1007.22,210,-3.17,-3.18,-27,1
1767207989,2025-12-31 20:06,100.00,981.97,1007.27,210,-3.04,-3.05,-27,1
1767208290,2025-12-31 20:11,100.00,981.82,1007.12,210,-3.14,-3.15,-28,1
1767208591,2025-12-31 20:16,100.00,981.98,1007.28,210,-3.07,-3.08,-28,1
1767208892,2025-12-31 20:21,100.00,981.96,1007.26,210,-3.19,-3.20,-30,1
1767209193,2025-12-31 20:26,100.00,981.98,1007.28,210,-3.11,-3.12,-26,1
1767209495,2025-12-31 20:31,100.00,981.99,1007.29,210,-3.04,-3.05,-28,1
1767209796,2025-12-31 20:36,100.00,981.94,1007.24,210,-3.13,-3.14,-27,1
1767210097,2025-12-31 20:41,100.00,981.90,1007.20,210,-3.01,-3.02,-27,1
1767210398,2025-12-31 20:46,100.00,981.86,1007.16,210,-3.03,-3.04,-28,1
1767210699,2025-12-31 20:51,100.00,981.89,1007.19,210,-2.91,-2.92,-29,1
1767211000,2025-12-31 20:56,100.00,981.70,1007.00,210,-2.98,-2.99,-27,1
1767211302,2025-12-31 21:01,100.00,982.01,1007.31,210,-2.90,-2.91,-28,1
1767211603,2025-12-31 21:06,100.00,981.99,1007.29,210,-2.94,-2.95,-27,1
1767211904,2025-12-31 21:11,100.00,982.05,1007.35,210,-2.88,-2.89,-27,1
1767212206,2025-12-31 21:16,100.00,982.07,1007.37,210,-2.75,-2.76,-27,1
1767212507,2025-12-31 21:21,100.00,982.07,1007.37,210,-2.78,-2.79,-28,1
1767212809,2025-12-31 21:26,100.00,982.02,1007.32,210,-2.74,-2.75,-29,1
1767213110,2025-12-31 21:31,100.00,982.09,1007.39,210,-2.67,-2.68,-29,1
1767213412,2025-12-31 21:36,100.00,982.09,1007.39,210,-2.62,-2.63,-28,1
1767213713,2025-12-31 21:41,100.00,982.04,1007.35,210,-2.71,-2.72,-28,1
1767214013,2025-12-31 21:46,100.00,982.02,1007.32,210,-2.79,-2.80,-31,1
1767214315,2025-12-31 21:51,100.00,982.04,1007.35,210,-2.85,-2.86,-29,1
1767214615,2025-12-31 21:56,100.00,982.06,1007.36,210,-2.76,-2.77,-26,1
1767214917,2025-12-31 22:01,100.00,982.05,1007.36,210,-2.78,-2.79,-25,1
1767215218,2025-12-31 22:06,100.00,982.09,1007.39,210,-2.79,-2.80,-27,1
1767215520,2025-12-31 22:12,100.00,981.91,1007.21,210,-3.05,-3.06,-27,1
1767215821,2025-12-31 22:17,100.00,982.08,1007.39,210,-2.61,-2.62,-28,1
1767216425,2025-12-31 22:27,100.00,981.96,1007.26,210,-2.79,-2.80,-25,1
1767216726,2025-12-31 22:32,100.00,981.90,1007.20,210,-2.71,-2.72,-29,1
1767217027,2025-12-31 22:37,100.00,981.79,1007.09,210,-2.68,-2.69,-27,1
1767217329,2025-12-31 22:42,100.00,981.66,1006.96,210,-2.71,-2.72,-27,1
1767217630,2025-12-31 22:47,100.00,981.63,1006.93,210,-2.76,-2.77,-30,1
1767217931,2025-12-31 22:52,100.00,981.68,1006.98,210,-2.68,-2.69,-26,1
1767218233,2025-12-31 22:57,100.00,981.66,1006.96,210,-2.71,-2.72,-29,1
1767218534,2025-12-31 23:02,100.00,981.65,1006.95,210,-2.45,-2.46,-29,1
1767218835,2025-12-31 23:07,100.00,981.56,1006.86,210,-2.53,-2.54,-27,1
1767219137,2025-12-31 23:12,100.00,981.52,1006.82,210,-2.65,-2.66,-31,1
1767219438,2025-12-31 23:17,100.00,981.52,1006.82,210,-2.50,-2.51,-29,1
1767219739,2025-12-31 23:22,100.00,981.47,1006.78,210,-2.49,-2.50,-28,1
1767220040,2025-12-31 23:27,100.00,981.47,1006.77,210,-2.45,-2.46,-27,1
1767220341,2025-12-31 23:32,100.00,981.46,1006.76,210,-2.57,-2.58,-29,1
1767220642,2025-12-31 23:37,100.00,981.45,1006.75,210,-2.56,-2.57,-25,1
1767220944,2025-12-31 23:42,100.00,981.48,1006.78,210,-2.45,-2.46,-26,1
1767221245,2025-12-31 23:47,100.00,981.53,1006.83,210,-2.33,-2.33,-27,1
1767221546,2025-12-31 23:52,100.00,981.45,1006.75,210,-2.33,-2.33,-26,1
1767221848,2025-12-31 23:57,100.00,981.42,1006.72,210,-2.30,-2.30,-25,1