1767222149,2026-01-01 00:02,100.00,981.47,1006.77,210,-2.30,-2.30,-27,1
1767222450,2026-01-01 00:07,100.00,981.40,1006.70,210,-2.27,-2.27,-27,1
1767222751,2026-01-01 00:12,100.00,981.40,1006.70,210,-2.27,-2.27,-28,1
1767223052,2026-01-01 00:17,100.00,981.42,1006.72,210,-2.22,-2.22,-28,1
1767223354,2026-01-01 00:22,100.00,981.41,1006.71,210,-2.21,-2.21,-29,1
1767223655,2026-01-01 00:27,100.00,981.39,1006.69,210,-2.17,-2.17,-27,1
1767223956,2026-01-01 00:32,100.00,981.33,1006.63,210,-2.17,-2.17,-30,1
1767224257,2026-01-01 00:37,100.00,981.35,1006.65,210,-2.14,-2.14,-29,1
1767224559,2026-01-01 00:42,100.00,981.30,1006.60,210,-2.09,-2.09,-31,1
1767224860,2026-01-01 00:47,100.00,981.28,1006.58,210,-2.07,-2.07,-27,1
1767225161,2026-01-01 00:52,100.00,981.25,1006.55,210,-2.11,-2.11,-27,1
1767225462,2026-01-01 00:57,100.00,981.29,1006.60,210,-2.09,-2.09,-27,1
1767225764,2026-01-01 01:02,100.00,981.18,1006.48,210,-2.17,-2.17,-30,1
1767226065,2026-01-01 01:07,100.00,981.19,1006.49,210,-2.23,-2.23,-27,1
1767226366,2026-01-01 01:12,100.00,981.19,1006.49,210,-2.31,-2.31,-27,1
1767226667,2026-01-01 01:17,100.00,981.17,1006.47,210,-2.29,-2.29,-27,1
1767226968,2026-01-01 01:22,100.00,981.23,1006.53,210,-2.24,-2.24,-29,1
1767227270,2026-01-01 01:27,100.00,981.16,1006.46,210,-2.44,-2.45,-31,1
1767227571,2026-01-01 01:32,100.00,981.13,1006.43,210,-2.30,-2.30,-28,1
1767227872,2026-01-01 01:37,100.00,981.14,1006.44,210,-2.36,-2.37,-29,1
1767228173,2026-01-01 01:42,100.00,981.31,1006.61,210,-2.64,-2.65,-28,1
1767228474,2026-01-01 01:47,100.00,981.23,1006.53,210,-2.33,-2.33,-25,1
1767228776,2026-01-01 01:52,100.00,981.16,1006.46,210,-2.33,-2.33,-27,1
1767229076,2026-01-01 01:57,100.00,981.11,1006.42,210,-2.39,-2.40,-28,1
1767229377,2026-01-01 02:02,100.00,980.51,1005.81,210,-2.43,-2.44,-25,1
1767229679,2026-01-01 02:07,100.00,981.17,1006.47,210,-2.46,-2.47,-25,1
1767229980,2026-01-01 02:13,100.00,981.05,1006.35,210,-2.38,-2.39,-27,1
1767230281,2026-01-01 02:18,100.00,980.13,1005.43,210,-2.35,-2.36,-24,1
1767230582,2026-01-01 02:23,100.00,980.83,1006.13,210,-2.33,-2.33,-27,1
1767230883,2026-01-01 02:28,100.00,980.85,1006.15,210,-2.26,-2.26,-33,1
1767231184,2026-01-01 02:33,100.00,980.78,1006.08,210,-2.28,-2.28,-28,1
1767231485,2026-01-01 02:38,100.00,980.76,1006.06,210,-2.32,-2.32,-29,1
1767231786,2026-01-01 02:43,100.00,980.78,1006.08,210,-2.33,-2.33,-28,1
1767232087,2026-01-01 02:48,100.00,980.75,1006.05,210,-2.30,-2.30,-28,1
1767232389,2026-01-01 02:53,100.00,980.67,1005.98,210,-2.37,-2.38,-29,1
1767232690,2026-01-01 02:58,100.00,980.72,1006.02,210,-2.36,-2.37,-27,1
1767232991,2026-01-01 03:03,100.00,980.59,1005.89,210,-2.29,-2.29,-27,1
1767233292,2026-01-01 03:08,100.00,980.54,1005.84,210,-2.34,-2.35,-29,1
1767233593,2026-01-01 03:13,100.00,980.56,1005.86,210,-2.37,-2.38,-27,1
1767233895,2026-01-01 03:18,100.00,980.57,1005.88,210,-2.42,-2.43,-28,1
1767234196,2026-01-01 03:23,100.00,980.73,1006.03,210,-2.65,-2.66,-29,1
1767234496,2026-01-01 03:28,100.00,980.60,1005.90,210,-2.35,-2.36,-24,1
1767234798,2026-01-01 03:33,100.00,980.60,1005.90,210,-2.25,-2.25,-28,1
1767235099,2026-01-01 03:38,100.00,980.49,1005.79,210,-2.37,-2.38,-27,1
1767235400,2026-01-01 03:43,100.00,980.46,1005.76,210,-2.31,-2.31,-35,1
1767235701,2026-01-01 03:48,100.00,980.45,1005.75,210,-2.34,-2.35,-30,1
1767236003,2026-01-01 03:53,100.00,980.33,1005.63,210,-2.26,-2.26,-26,1
1767236304,2026-01-01 03:58,100.00,980.30,1005.61,210,-2.48,-2.49,-30,1
1767236605,2026-01-01 04:03,100.00,980.27,1005.57,210,-2.29,-2.29,-27,1
1767236906,2026-01-01 04:08,100.00,980.33,1005.63,210,-2.24,-2.24,-30,1
1767237207,2026-01-01 04:13,100.00,980.29,1005.59,210,-2.22,-2.22,-27,1
1767237508,2026-01-01 04:18,100.00,980.18,1005.48,210,-2.13,-2.13,-26,1
1767237809,2026-01-01 04:23,100.00,980.07,1005.38,210,-2.09,-2.09,-27,1
1767238110,2026-01-01 04:28,100.00,980.00,1005.30,210,-2.02,-2.02,-29,1
1767238411,2026-01-01 04:33,100.00,979.95,1005.25,210,-2.07,-2.07,-26,1
1767238712,2026-01-01 04:38,100.00,979.93,1005.23,210,-2.00,-2.00,-27,1
1767239013,2026-01-01 04:43,100.00,979.89,1005.19,210,-2.03,-2.03,-28,1
1767239314,2026-01-01 04:48,100.00,979.92,1005.22,210,-1.73,-1.73,-26,1
1767239614,2026-01-01 04:53,100.00,979.76,1005.06,210,-1.89,-1.89,-26,1
1767239916,2026-01-01 04:58,100.00,979.75,1005.05,210,-1.98,-1.98,-26,1
1767240218,2026-01-01 05:03,100.00,979.72,1005.02,210,-1.87,-1.87,-27,1
1767240519,2026-01-01 05:08,100.00,979.64,1004.94,210,-1.90,-1.90,-29,1
1767240820,2026-01-01 05:13,100.00,979.60,1004.90,210,-1.70,-1.70,-37,1
1767241122,2026-01-01 05:18,100.00,979.49,1004.79,210,-1.77,-1.77,-28,1
1767241423,2026-01-01 05:23,100.00,979.37,1004.67,210,-1.79,-1.79,-27,1
1767241724,2026-01-01 05:28,100.00,979.00,1004.30,210,-1.77,-1.77,-28,1
1767242025,2026-01-01 05:33,100.00,979.23,1004.53,210,-1.72,-1.72,-29,1
1767242327,2026-01-01 05:38,100.00,979.20,1004.50,210,-1.74,-1.74,-27,1
1767242628,2026-01-01 05:43,100.00,979.15,1004.45,210,-1.68,-1.68,-28,1
1767242930,2026-01-01 05:48,100.00,979.12,1004.42,210,-1.49,-1.49,-27,1
1767243231,2026-01-01 05:53,100.00,978.55,1003.85,210,-1.36,-1.36,-30,1
1767243532,2026-01-01 05:58,100.00,979.05,1004.35,210,-1.72,-1.72,-28,1
1767243833,2026-01-01 06:03,100.00,979.05,1004.36,210,-1.67,-1.67,-29,1
1767244135,2026-01-01 06:08,100.00,979.01,1004.31,210,-1.80,-1.80,-31,1
1767244436,2026-01-01 06:13,100.00,978.98,1004.28,210,-1.85,-1.85,-30,1
1767244737,2026-01-01 06:18,100.00,978.91,1004.22,210,-1.71,-1.71,-28,1
1767245038,2026-01-01 06:23,100.00,978.82,1004.12,210,-1.82,-1.82,-28,1
1767245339,2026-01-01 06:28,100.00,978.74,1004.04,210,-1.78,-1.78,-29,1
1767245641,2026-01-01 06:34,100.00,978.79,1004.09,210,-1.64,-1.64,-29,1
1767245942,2026-01-01 06:39,100.00,978.63,1003.93,210,-1.83,-1.83,-30,1
1767246243,2026-01-01 06:44,100.00,978.59,1003.89,210,-1.82,-1.82,-28,1
1767246545,2026-01-01 06:49,100.00,978.52,1003.82,210,-1.68,-1.68,-28,1
1767246845,2026-01-01 06:54,100.00,978.46,1003.76,210,-1.61,-1.61,-29,1
1767247146,2026-01-01 06:59,100.00,978.30,1003.60,210,-1.53,-1.53,-25,1
1767247447,2026-01-01 07:04,100.00,978.19,1003.49,210,-1.57,-1.57,-26,1
1767247748,2026-01-01 07:09,100.00,977.89,1003.19,210,-1.50,-1.50,-24,1
1767248050,2026-01-01 07:14,100.00,978.06,1003.36,210,-1.70,-1.70,-27,1
1767248351,2026-01-01 07:19,100.00,978.12,1003.42,210,-1.96,-1.96,-30,1
1767248653,2026-01-01 07:24,100.00,978.01,1003.31,210,-1.64,-1.64,-25,1
1767248955,2026-01-01 07:29,100.00,977.81,1003.11,210,-1.56,-1.56,-27,1
1767249256,2026-01-01 07:34,100.00,977.46,1002.76,210,-1.39,-1.39,-27,1
1767249557,2026-01-01 07:39,100.00,977.83,1003.13,210,-1.34,-1.34,-26,1
1767249858,2026-01-01 07:44,100.00,977.78,1003.08,210,-1.22,-1.22,-28,1
1767250160,2026-01-01 07:49,100.00,977.81,1003.11,210,-1.59,-1.59,-24,1
1767250461,2026-01-01 07:54,100.00,977.73,1003.03,210,-1.95,-1.95,-27,1
1767250763,2026-01-01 07:59,100.00,977.55,1002.85,210,-1.31,-1.31,-28,1
1767251064,2026-01-01 08:04,100.00,977.59,1002.89,210,-1.17,-1.17,-32,1
1767251366,2026-01-01 08:09,100.00,977.53,1002.83,210,-1.08,-1.08,-30,1
1767251666,2026-01-01 08:14,100.00,977.57,1002.87,210,-1.04,-1.04,-27,1
1767251968,2026-01-01 08:19,100.00,977.48,1002.78,210,-1.07,-1.07,-29,1
1767252269,2026-01-01 08:24,100.00,977.13,1002.44,210,-1.03,-1.03,-29,1
1767252570,2026-01-01 08:29,100.00,977.44,1002.75,210,-1.24,-1.24,-27,1
1767252872,2026-01-01 08:34,100.00,977.36,1002.66,210,-1.03,-1.03,-29,1
1767253173,2026-01-01 08:39,100.00,977.29,1002.59,210,-0.93,-0.93,-26,1
1767253474,2026-01-01 08:44,100.00,977.27,1002.57,210,-0.85,-0.85,-25,1
1767253775,2026-01-01 08:49,100.00,977.27,1002.57,210,-0.84,-0.84,-27,1
1767254076,2026-01-01 08:54,100.00,977.14,1002.44,210,-0.73,-0.73,-31,1
1767254377,2026-01-01 08:59,100.00,977.03,1002.33,210,-0.69,-0.69,-30,1
1767254678,2026-01-01 09:04,100.00,976.93,1002.24,210,-0.53,-0.53,-26,1
1767254980,2026-01-01 09:09,100.00,976.93,1002.23,210,-0.42,-0.42,-25,1
1767255281,2026-01-01 09:14,100.00,976.75,1002.05,210,-0.40,-0.40,-28,1
1767255582,2026-01-01 09:19,100.00,976.75,1002.05,210,-0.49,-0.49,-27,1
1767255883,2026-01-01 09:24,100.00,976.61,1001.92,210,-0.51,-0.51,-28,1
1767256184,2026-01-01 09:29,100.00,976.51,1001.81,210,-0.50,-0.50,-24,1
1767256485,2026-01-01 09:34,100.00,976.36,1001.66,210,-0.41,-0.41,-28,1
1767256787,2026-01-01 09:39,100.00,976.44,1001.74,210,-0.38,-0.38,-28,1
1767257088,2026-01-01 09:44,100.00,976.14,1001.44,210,-0.44,-0.44,-29,1
1767257389,2026-01-01 09:49,100.00,976.30,1001.60,210,-0.26,-0.26,-28,1
1767257691,2026-01-01 09:54,100.00,976.23,1001.53,210,-0.34,-0.34,-27,1
1767257993,2026-01-01 09:59,100.00,976.15,1001.46,210,-0.35,-0.35,-28,1
1767258294,2026-01-01 10:04,100.00,976.11,1001.41,210,-0.22,-0.22,-27,1
1767258596,2026-01-01 10:09,100.00,976.07,1001.37,210,-0.31,-0.31,-28,1
1767258897,2026-01-01 10:14,100.00,975.90,1001.20,210,-0.22,-0.22,-34,1
1767259198,2026-01-01 10:19,100.00,975.85,1001.15,210,-0.49,-0.49,-26,1
1767259499,2026-01-01 10:24,100.00,975.47,1000.77,210,0.04,0.04,-28,1
1767259801,2026-01-01 10:30,100.00,975.72,1001.02,210,0.04,0.04,-27,1
1767260102,2026-01-01 10:35,100.00,975.58,1000.88,210,0.12,0.12,-29,1
1767260403,2026-01-01 10:40,100.00,975.54,1000.84,210,0.10,0.10,-34,1
1767260704,2026-01-01 10:45,100.00,975.45,1000.75,210,0.21,0.21,-30,1
1767261006,2026-01-01 10:50,100.00,975.41,1000.71,210,0.15,0.15,-30,1
1767261307,2026-01-01 10:55,100.00,975.33,1000.64,210,0.31,0.31,-28,1
1767261608,2026-01-01 11:00,100.00,975.37,1000.67,210,0.41,0.41,-28,1
1767261909,2026-01-01 11:05,100.00,975.37,1000.67,210,0.37,0.37,-30,1
1767262210,2026-01-01 11:10,100.00,975.22,1000.52,210,0.40,0.40,-29,1
1767262511,2026-01-01 11:15,100.00,975.18,1000.48,210,0.50,0.50,-26,1
1767262812,2026-01-01 11:20,100.00,975.09,1000.39,210,0.61,0.61,-26,1
1767263113,2026-01-01 11:25,100.00,975.02,1000.32,210,0.57,0.57,-24,1
1767263414,2026-01-01 11:30,100.00,974.91,1000.21,210,0.70,0.70,-27,1
1767263716,2026-01-01 11:35,100.00,974.85,1000.16,210,0.71,0.71,-28,1
1767264017,2026-01-01 11:40,100.00,974.84,1000.14,210,0.70,0.70,-28,1
1767264318,2026-01-01 11:45,100.00,974.89,1000.19,210,0.83,0.83,-25,1
1767264620,2026-01-01 11:50,100.00,974.81,1000.11,210,0.96,0.96,-28,1
1767264921,2026-01-01 11:55,100.00,974.72,1000.02,210,0.97,0.97,-28,1
1767265222,2026-01-01 12:00,100.00,974.60,999.90,210,0.98,0.98,-31,1
1767265523,2026-01-01 12:05,100.00,974.60,999.90,210,0.87,0.87,-28,1
1767265824,2026-01-01 12:10,100.00,974.58,999.88,210,0.99,0.99,-28,1
1767266125,2026-01-01 12:15,100.00,974.56,999.87,210,0.95,0.95,-29,1
1767266427,2026-01-01 12:20,100.00,974.56,999.86,210,1.02,1.02,-29,1
1767266728,2026-01-01 12:25,100.00,974.47,999.77,210,0.97,0.97,-28,1
1767267029,2026-01-01 12:30,100.00,974.37,999.67,210,0.86,0.86,-31,1
1767267331,2026-01-01 12:35,100.00,974.28,999.59,210,0.85,0.85,-28,1
1767267633,2026-01-01 12:40,100.00,974.24,999.54,210,0.82,0.82,-28,1
1767267934,2026-01-01 12:45,100.00,973.85,999.16,210,0.59,0.59,-29,1
1767268235,2026-01-01 12:50,100.00,973.97,999.28,210,0.93,0.93,-29,1
1767268536,2026-01-01 12:55,100.00,973.78,999.09,210,0.79,0.79,-28,1
1767268838,2026-01-01 13:00,100.00,973.67,998.97,210,0.74,0.74,-27,1
1767269139,2026-01-01 13:05,100.00,973.68,998.98,210,0.74,0.74,-29,1
1767269440,2026-01-01 13:10,100.00,973.47,998.77,210,0.62,0.62,-27,1
1767269742,2026-01-01 13:15,100.00,973.37,998.67,210,0.75,0.75,-27,1
1767270042,2026-01-01 13:20,100.00,973.33,998.63,210,0.55,0.55,-28,1
1767270343,2026-01-01 13:25,100.00,973.30,998.60,210,0.66,0.66,-26,1
1767270645,2026-01-01 13:30,100.00,973.25,998.55,210,0.56,0.56,-24,1
1767270947,2026-01-01 13:35,100.00,973.07,998.37,210,0.44,0.44,-27,1
1767271248,2026-01-01 13:40,100.00,972.92,998.22,210,0.33,0.33,-28,1
1767271549,2026-01-01 13:45,100.00,972.90,998.20,210,0.34,0.34,-27,1
1767271850,2026-01-01 13:50,100.00,972.81,998.11,210,0.28,0.28,-29,1
1767272152,2026-01-01 13:55,100.00,972.75,998.05,210,0.28,0.28,-29,1
1767272453,2026-01-01 14:00,100.00,972.66,997.96,210,0.19,0.19,-27,1
1767272754,2026-01-01 14:05,100.00,972.63,997.93,210,0.28,0.28,-27,1
1767273055,2026-01-01 14:10,100.00,972.60,997.90,210,0.27,0.27,-28,1
1767273357,2026-01-01 14:15,100.00,972.55,997.85,210,0.25,0.25,-29,1
1767273658,2026-01-01 14:20,100.00,972.50,997.81,210,0.28,0.28,-28,1
1767273959,2026-01-01 14:25,100.00,972.28,997.59,210,0.33,0.33,-29,1
1767274260,2026-01-01 14:31,100.00,972.16,997.46,210,0.38,0.38,-27,1
1767274561,2026-01-01 14:36,100.00,972.12,997.42,210,0.40,0.40,-28,1
1767274863,2026-01-01 14:41,100.00,972.03,997.33,210,0.54,0.54,-33,1
1767275165,2026-01-01 14:46,100.00,972.01,997.31,210,0.45,0.45,-28,1
1767275466,2026-01-01 14:51,100.00,971.85,997.15,210,0.31,0.31,-25,1
1767275767,2026-01-01 14:56,100.00,971.88,997.18,210,0.39,0.39,-29,1
1767276069,2026-01-01 15:01,100.00,971.65,996.95,210,0.30,0.30,-31,1
1767276370,2026-01-01 15:06,100.00,971.56,996.87,210,0.42,0.42,-29,1
1767276671,2026-01-01 15:11,100.00,971.55,996.85,210,0.32,0.32,-24,1
1767276972,2026-01-01 15:16,100.00,971.47,996.77,210,0.29,0.29,-29,1
1767277275,2026-01-01 15:21,100.00,971.53,996.83,210,0.27,0.27,-27,1
1767277576,2026-01-01 15:26,100.00,971.46,996.76,210,0.31,0.31,-26,1
1767277878,2026-01-01 15:31,100.00,971.46,996.76,210,0.18,0.18,-27,1
1767278179,2026-01-01 15:36,100.00,971.26,996.56,210,0.31,0.31,-27,1
1767278480,2026-01-01 15:41,100.00,971.20,996.50,210,0.29,0.29,-28,1
1767278782,2026-01-01 15:46,100.00,971.21,996.51,210,0.23,0.23,-28,1
1767279083,2026-01-01 15:51,100.00,971.12,996.42,210,0.18,0.18,-28,1
1767279385,2026-01-01 15:56,100.00,970.99,996.29,210,0.16,0.16,-30,1
1767279687,2026-01-01 16:01,100.00,970.79,996.09,210,0.23,0.23,-32,1
1767279989,2026-01-01 16:06,100.00,970.84,996.14,210,0.13,0.13,-27,1
1767280290,2026-01-01 16:11,100.00,970.78,996.08,210,0.20,0.20,-28,1
1767280592,2026-01-01 16:16,100.00,970.73,996.03,210,0.22,0.22,-27,1
1767280893,2026-01-01 16:21,100.00,970.64,995.94,210,0.11,0.11,-29,1
1767281194,2026-01-01 16:26,100.00,970.64,995.95,210,0.23,0.23,-32,1
1767281495,2026-01-01 16:31,100.00,970.58,995.88,210,0.34,0.34,-29,1
1767281796,2026-01-01 16:36,100.00,970.41,995.71,210,0.14,0.14,-27,1
1767282098,2026-01-01 16:41,100.00,970.34,995.64,210,0.24,0.24,-29,1
1767282399,2026-01-01 16:46,100.00,970.29,995.60,210,0.20,0.20,-27,1
1767282700,2026-01-01 16:51,100.00,970.31,995.61,210,-0.11,-0.11,-29,1
1767283001,2026-01-01 16:56,100.00,970.30,995.60,210,0.11,0.11,-27,1
1767283303,2026-01-01 17:01,100.00,970.31,995.61,210,0.02,0.02,-29,1
1767283604,2026-01-01 17:06,100.00,970.39,995.69,210,0.11,0.11,-27,1
1767283905,2026-01-01 17:11,100.00,970.39,995.69,210,0.16,0.16,-29,1
1767284206,2026-01-01 17:16,100.00,970.31,995.61,210,0.07,0.07,-28,1
1767284508,2026-01-01 17:21,100.00,970.18,995.48,210,0.13,0.13,-28,1
1767284809,2026-01-01 17:26,100.00,970.03,995.33,210,0.07,0.07,-27,1
1767285110,2026-01-01 17:31,100.00,969.93,995.24,210,0.05,0.05,-26,1
1767285411,2026-01-01 17:36,100.00,969.77,995.07,210,0.08,0.08,-25,1
1767285712,2026-01-01 17:41,100.00,969.55,994.85,210,0.00,-0.00,-25,1
1767286013,2026-01-01 17:46,100.00,969.71,995.01,210,-0.03,-0.03,-28,1
1767286315,2026-01-01 17:51,100.00,969.54,994.84,210,-0.06,-0.06,-28,1
1767286616,2026-01-01 17:56,100.00,969.28,994.58,210,-0.06,-0.06,-29,1
1767286917,2026-01-01 18:01,100.00,969.34,994.64,210,-0.10,-0.10,-28,1
1767287218,2026-01-01 18:06,100.00,969.26,994.56,210,-0.12,-0.12,-27,1
1767287519,2026-01-01 18:11,100.00,969.31,994.61,210,-0.01,-0.01,-25,1
1767287820,2026-01-01 18:17,100.00,969.31,994.62,210,-0.08,-0.08,-28,1
1767288122,2026-01-01 18:22,100.00,969.36,994.66,210,-0.02,-0.02,-29,1
1767288424,2026-01-01 18:27,100.00,969.21,994.52,210,-0.04,-0.04,-27,1
1767288725,2026-01-01 18:32,100.00,969.19,994.50,210,-0.05,-0.05,-28,1
1767289026,2026-01-01 18:37,100.00,969.13,994.43,210,0.01,0.01,-28,1
1767289329,2026-01-01 18:42,100.00,969.04,994.34,210,0.00,-0.00,-27,1
1767289630,2026-01-01 18:47,100.00,969.03,994.33,210,0.07,0.07,-27,1
1767289931,2026-01-01 18:52,100.00,969.02,994.32,210,0.08,0.08,-28,1
1767290233,2026-01-01 18:57,100.00,969.07,994.37,210,0.05,0.05,-28,1
1767290534,2026-01-01 19:02,100.00,969.02,994.32,210,-0.15,-0.15,-28,1
1767290835,2026-01-01 19:07,100.00,968.94,994.24,210,-0.19,-0.19,-28,1
1767291136,2026-01-01 19:12,100.00,968.84,994.14,210,-0.28,-0.28,-27,1
1767291437,2026-01-01 19:17,100.00,968.82,994.13,210,-0.26,-0.26,-28,1
1767291739,2026-01-01 19:22,100.00,968.71,994.01,210,-0.22,-0.22,-28,1
1767292040,2026-01-01 19:27,100.00,968.65,993.95,210,-0.18,-0.18,-28,1
1767292341,2026-01-01 19:32,100.00,968.67,993.97,210,-0.23,-0.23,-28,1
1767292641,2026-01-01 19:37,100.00,968.29,993.59,210,-0.07,-0.07,-26,1
1767292942,2026-01-01 19:42,100.00,967.96,993.26,210,-0.07,-0.07,-25,1
1767293244,2026-01-01 19:47,100.00,968.47,993.77,210,-0.14,-0.14,-27,1
1767293545,2026-01-01 19:52,100.00,968.45,993.75,210,-0.03,-0.03,-26,1
1767293846,2026-01-01 19:57,100.00,968.32,993.62,210,-0.21,-0.21,-28,1
1767294148,2026-01-01 20:02,100.00,968.39,993.69,210,-0.18,-0.18,-26,1
1767294449,2026-01-01 20:07,100.00,968.22,993.52,210,-0.23,-0.23,-27,1
1767294751,2026-01-01 20:12,100.00,968.27,993.57,210,-0.12,-0.12,-27,1
1767295052,2026-01-01 20:17,100.00,967.92,993.22,210,-0.17,-0.17,-28,1
1767295353,2026-01-01 20:22,100.00,968.28,993.58,210,-0.08,-0.08,-30,1
1767295654,2026-01-01 20:27,100.00,968.28,993.58,210,-0.05,-0.05,-30,1
1767295956,2026-01-01 20:32,100.00,968.38,993.68,210,-0.03,-0.03,-28,1
1767296257,2026-01-01 20:37,100.00,968.44,993.74,210,0.03,0.03,-28,1
1767296558,2026-01-01 20:42,100.00,968.43,993.73,210,-0.05,-0.05,-27,1
1767296859,2026-01-01 20:47,100.00,968.46,993.76,210,-0.10,-0.10,-28,1
1767297160,2026-01-01 20:52,100.00,968.50,993.80,210,-0.18,-0.18,-27,1
1767297461,2026-01-01 20:57,100.00,968.46,993.76,210,-0.16,-0.16,-28,1
1767297762,2026-01-01 21:02,100.00,968.37,993.67,210,-0.35,-0.35,-26,1
1767298064,2026-01-01 21:07,100.00,968.32,993.63,210,-0.30,-0.30,-27,1
1767298365,2026-01-01 21:12,100.00,968.30,993.60,210,-0.23,-0.23,-26,1
1767298666,2026-01-01 21:17,100.00,968.40,993.70,210,-0.11,-0.11,-27,1
1767299273,2026-01-01 21:27,100.00,968.32,993.62,210,0.13,0.13,-24,1
1767299574,2026-01-01 21:32,100.00,968.25,993.55,210,0.17,0.17,-22,1
1767299876,2026-01-01 21:37,100.00,968.28,993.58,210,0.26,0.26,-23,1
1767300177,2026-01-01 21:42,100.00,968.10,993.40,210,0.33,0.33,-23,1
1767300478,2026-01-01 21:47,100.00,968.13,993.43,210,0.26,0.26,-22,1
1767300779,2026-01-01 21:52,100.00,968.28,993.58,210,0.17,0.17,-22,1
1767301080,2026-01-01 21:58,100.00,968.18,993.48,210,0.36,0.36,-22,1
1767301382,2026-01-01 22:03,100.00,968.20,993.50,210,0.40,0.40,-23,1
1767301683,2026-01-01 22:08,100.00,968.22,993.52,210,0.37,0.37,-23,1
1767301984,2026-01-01 22:13,100.00,968.23,993.53,210,0.48,0.48,-25,1
1767302285,2026-01-01 22:18,100.00,968.24,993.54,210,0.45,0.45,-29,1
1767302587,2026-01-01 22:23,100.00,968.34,993.64,210,0.61,0.61,-24,1
1767302888,2026-01-01 22:28,100.00,968.22,993.52,210,0.60,0.60,-23,1
1767303190,2026-01-01 22:33,100.00,968.15,993.45,210,0.59,0.59,-23,1
1767303491,2026-01-01 22:38,100.00,968.04,993.35,210,0.67,0.67,-25,1
1767303792,2026-01-01 22:43,100.00,967.98,993.28,210,0.68,0.68,-24,1
1767304093,2026-01-01 22:48,100.00,967.99,993.29,210,0.68,0.68,-19,1
1767304394,2026-01-01 22:53,100.00,967.91,993.21,210,0.70,0.70,-23,1
1767304696,2026-01-01 22:58,100.00,967.91,993.21,210,0.80,0.80,-22,1
1767304997,2026-01-01 23:03,100.00,967.91,993.21,210,0.70,0.70,-23,1
1767305298,2026-01-01 23:08,100.00,968.03,993.33,210,0.86,0.86,-23,1
1767305599,2026-01-01 23:13,100.00,968.12,993.42,210,0.84,0.84,-21,1
1767305900,2026-01-01 23:18,100.00,967.99,993.29,210,0.88,0.88,-21,1
1767306202,2026-01-01 23:23,100.00,968.02,993.32,210,0.76,0.76,-23,1
1767306504,2026-01-01 23:28,100.00,968.07,993.37,210,0.70,0.70,-20,1
1767306805,2026-01-01 23:33,100.00,967.99,993.29,210,0.80,0.80,-22,1
1767307106,2026-01-01 23:38,100.00,967.85,993.15,210,0.77,0.77,-23,1
1767307407,2026-01-01 23:43,100.00,967.85,993.15,210,0.72,0.72,-23,1
1767307708,2026-01-01 23:48,100.00,967.89,993.19,210,0.79,0.79,-24,1
1767308010,2026-01-01 23:53,100.00,967.83,993.14,210,0.79,0.79,-24,1
1767308311,2026-01-01 23:58,100.00,967.91,993.21,210,0.86,0.86,-24,1