1767308613,2026-01-02 00:03,100.00,967.91,993.21,210,0.83,0.83,-25,1
1767308914,2026-01-02 00:08,100.00,967.84,993.14,210,0.80,0.80,-22,1
1767309215,2026-01-02 00:13,100.00,967.81,993.11,210,0.86,0.86,-22,1
1767309516,2026-01-02 00:18,100.00,967.74,993.04,210,0.82,0.82,-22,1
1767309818,2026-01-02 00:23,100.00,967.69,992.99,210,0.81,0.81,-22,1
1767310119,2026-01-02 00:28,100.00,967.73,993.03,210,0.78,0.78,-23,1
1767310420,2026-01-02 00:33,100.00,967.76,993.06,210,0.75,0.75,-21,1
1767310721,2026-01-02 00:38,100.00,967.79,993.09,210,0.89,0.89,-22,1
1767311022,2026-01-02 00:43,100.00,967.73,993.03,210,0.87,0.87,-23,1
1767311323,2026-01-02 00:48,100.00,967.70,993.00,210,0.87,0.87,-22,1
1767311625,2026-01-02 00:53,100.00,967.61,992.91,210,0.77,0.77,-22,1
1767311926,2026-01-02 00:58,100.00,967.64,992.94,210,0.80,0.80,-24,1
1767312227,2026-01-02 01:03,100.00,967.62,992.92,210,0.94,0.94,-24,1
1767312528,2026-01-02 01:08,100.00,967.62,992.92,210,0.71,0.71,-23,1
1767312829,2026-01-02 01:13,100.00,967.61,992.91,210,0.66,0.66,-23,1
1767313131,2026-01-02 01:18,100.00,967.57,992.87,210,0.81,0.81,-23,1
1767313431,2026-01-02 01:23,100.00,967.52,992.82,210,0.75,0.75,-24,1
1767313732,2026-01-02 01:28,100.00,967.55,992.85,210,0.79,0.79,-24,1
1767314033,2026-01-02 01:33,100.00,967.53,992.83,210,0.77,0.77,-20,1
1767314334,2026-01-02 01:38,100.00,967.55,992.85,210,0.73,0.73,-25,1
1767314635,2026-01-02 01:43,100.00,967.56,992.86,210,0.87,0.87,-23,1
1767314937,2026-01-02 01:48,100.00,967.49,992.79,210,0.93,0.93,-24,1
1767315238,2026-01-02 01:53,100.00,967.52,992.82,210,0.73,0.73,-26,1
1767315539,2026-01-02 01:58,100.00,967.46,992.76,210,0.81,0.81,-23,1
1767315840,2026-01-02 02:04,100.00,967.38,992.68,210,0.83,0.83,-24,1
1767316141,2026-01-02 02:09,100.00,967.40,992.70,210,0.70,0.70,-23,1
1767316443,2026-01-02 02:14,100.00,967.27,992.57,210,0.68,0.68,-23,1
1767316744,2026-01-02 02:19,100.00,967.24,992.54,210,0.54,0.54,-23,1
1767317045,2026-01-02 02:24,100.00,967.21,992.51,210,0.40,0.40,-22,1
1767317346,2026-01-02 02:29,100.00,967.16,992.46,210,0.23,0.23,-25,1
1767317647,2026-01-02 02:34,100.00,967.08,992.39,210,0.15,0.15,-24,1
1767317949,2026-01-02 02:39,100.00,967.11,992.42,210,0.09,0.09,-24,1
1767318250,2026-01-02 02:44,100.00,966.92,992.22,210,-0.01,-0.01,-26,1
1767318551,2026-01-02 02:49,100.00,966.99,992.29,210,-0.13,-0.13,-22,1
1767318852,2026-01-02 02:54,100.00,966.92,992.22,210,-0.21,-0.21,-23,1
1767319153,2026-01-02 02:59,100.00,966.98,992.28,210,-0.37,-0.37,-23,1
1767319455,2026-01-02 03:04,100.00,966.95,992.25,210,-0.74,-0.74,-23,1
1767319756,2026-01-02 03:09,100.00,966.87,992.17,210,-0.46,-0.46,-22,1
1767320058,2026-01-02 03:14,100.00,966.83,992.13,210,-0.50,-0.50,-24,1
1767320359,2026-01-02 03:19,100.00,966.47,991.77,210,-0.59,-0.59,-29,1
1767320660,2026-01-02 03:24,100.00,966.72,992.02,210,-0.50,-0.50,-23,1
1767320960,2026-01-02 03:29,100.00,966.62,991.92,210,-0.59,-0.59,-19,1
1767321262,2026-01-02 03:34,100.00,966.60,991.90,210,-1.22,-1.22,-22,1
1767321562,2026-01-02 03:39,100.00,966.48,991.79,210,-0.67,-0.67,-20,1
1767321864,2026-01-02 03:44,100.00,966.49,991.79,210,-0.65,-0.65,-21,1
1767322165,2026-01-02 03:49,100.00,966.48,991.79,210,-0.76,-0.76,-23,1
1767322466,2026-01-02 03:54,100.00,966.32,991.63,210,-0.63,-0.63,-22,1
1767322767,2026-01-02 03:59,100.00,966.38,991.69,210,-0.67,-0.67,-24,1
1767323068,2026-01-02 04:04,100.00,966.22,991.52,210,-0.62,-0.62,-23,1
1767323370,2026-01-02 04:09,100.00,966.22,991.52,210,-0.58,-0.58,-23,1
1767323671,2026-01-02 04:14,100.00,966.14,991.44,210,-0.51,-0.51,-25,1
1767323972,2026-01-02 04:19,100.00,966.18,991.48,210,-0.64,-0.64,-22,1
1767324274,2026-01-02 04:24,100.00,966.15,991.45,210,-0.77,-0.77,-22,1
1767324576,2026-01-02 04:29,100.00,966.11,991.41,210,-1.25,-1.25,-24,1
1767324879,2026-01-02 04:34,100.00,965.92,991.23,210,-0.68,-0.68,-24,1
1767325180,2026-01-02 04:39,100.00,965.88,991.18,210,-0.92,-0.92,-23,1
1767325481,2026-01-02 04:44,100.00,965.84,991.14,210,-0.78,-0.78,-21,1
1767325782,2026-01-02 04:49,100.00,965.81,991.12,210,-0.66,-0.66,-23,1
1767326083,2026-01-02 04:54,100.00,965.88,991.18,210,-0.68,-0.68,-24,1
1767326384,2026-01-02 04:59,100.00,965.78,991.08,210,-0.73,-0.73,-22,1
1767326686,2026-01-02 05:04,100.00,965.78,991.08,210,-0.63,-0.63,-24,1
1767326986,2026-01-02 05:09,100.00,965.76,991.06,210,-0.64,-0.64,-20,1
1767327288,2026-01-02 05:14,100.00,965.71,991.01,210,-0.79,-0.79,-22,1
1767327592,2026-01-02 05:19,100.00,965.63,990.94,210,-0.74,-0.74,-23,1
1767327893,2026-01-02 05:24,100.00,965.45,990.76,210,-0.75,-0.75,-23,1
1767328194,2026-01-02 05:29,100.00,965.66,990.96,210,-0.68,-0.68,-23,1
1767328495,2026-01-02 05:34,100.00,965.56,990.87,210,-0.74,-0.74,-22,1
1767328796,2026-01-02 05:39,100.00,965.63,990.93,210,-0.66,-0.66,-23,1
1767329098,2026-01-02 05:44,100.00,965.57,990.87,210,-0.75,-0.75,-19,1
1767329399,2026-01-02 05:49,100.00,965.52,990.83,210,-0.85,-0.85,-24,1
1767329700,2026-01-02 05:55,100.00,965.51,990.81,210,-0.81,-0.81,-24,1
1767330001,2026-01-02 06:00,100.00,965.49,990.79,210,-0.67,-0.67,-24,1
1767330303,2026-01-02 06:05,100.00,965.58,990.88,210,-1.89,-1.89,-24,1
1767330604,2026-01-02 06:10,100.00,963.81,989.11,210,-0.78,-0.78,-23,1
1767330906,2026-01-02 06:15,100.00,965.38,990.69,210,-0.74,-0.74,-23,1
1767331207,2026-01-02 06:20,100.00,965.07,990.37,210,-0.80,-0.80,-23,1
1767331509,2026-01-02 06:25,100.00,965.40,990.70,210,-0.50,-0.50,-23,1
1767331810,2026-01-02 06:30,100.00,965.44,990.74,210,-0.71,-0.71,-24,1
1767332112,2026-01-02 06:35,100.00,965.52,990.82,210,-0.62,-0.62,-24,1
1767332413,2026-01-02 06:40,100.00,965.52,990.82,210,-0.57,-0.57,-26,1
1767332714,2026-01-02 06:45,100.00,965.49,990.79,210,-0.55,-0.55,-23,1
1767333016,2026-01-02 06:50,100.00,965.53,990.83,210,-0.53,-0.53,-23,1
1767333317,2026-01-02 06:55,100.00,965.62,990.93,210,-0.47,-0.47,-24,1
1767333619,2026-01-02 07:00,100.00,965.52,990.83,210,-0.51,-0.51,-22,1
1767333920,2026-01-02 07:05,100.00,965.49,990.79,210,-0.34,-0.34,-28,1
1767334221,2026-01-02 07:10,100.00,965.43,990.73,210,-0.33,-0.33,-23,1
1767334522,2026-01-02 07:15,100.00,965.45,990.75,210,-0.39,-0.39,-23,1
1767334824,2026-01-02 07:20,100.00,965.43,990.73,210,-0.39,-0.39,-25,1
1767335125,2026-01-02 07:25,100.00,965.43,990.73,210,-0.43,-0.43,-22,1
1767335427,2026-01-02 07:30,100.00,965.48,990.78,210,-0.30,-0.30,-23,1
1767335728,2026-01-02 07:35,100.00,965.49,990.80,210,-0.40,-0.40,-25,1
1767336030,2026-01-02 07:40,100.00,965.21,990.51,210,-0.42,-0.42,-24,1
1767336332,2026-01-02 07:45,100.00,965.54,990.85,210,-0.45,-0.45,-23,1
1767336632,2026-01-02 07:50,100.00,965.64,990.94,210,-0.42,-0.42,-24,1
1767336933,2026-01-02 07:55,100.00,965.65,990.95,210,-0.29,-0.29,-23,1
1767337234,2026-01-02 08:00,100.00,965.71,991.02,210,-0.33,-0.33,-24,1
1767337536,2026-01-02 08:05,100.00,965.68,990.98,210,-0.31,-0.31,-28,1
1767337837,2026-01-02 08:10,100.00,965.67,990.97,210,-0.46,-0.46,-28,1
1767338138,2026-01-02 08:15,100.00,965.68,990.98,210,-0.39,-0.39,-28,1
1767338439,2026-01-02 08:20,100.00,965.68,990.98,210,-0.43,-0.43,-26,1
1767338741,2026-01-02 08:25,100.00,965.66,990.96,210,-0.36,-0.36,-27,1
1767339042,2026-01-02 08:30,100.00,965.75,991.05,210,-0.37,-0.37,-29,1
1767339344,2026-01-02 08:35,100.00,965.87,991.17,210,-0.98,-0.98,-28,1
1767339645,2026-01-02 08:40,100.00,965.77,991.07,210,-0.41,-0.41,-28,1
1767339946,2026-01-02 08:45,100.00,965.70,991.01,210,-0.46,-0.46,-28,1
1767340248,2026-01-02 08:50,100.00,965.71,991.01,210,-0.84,-0.84,-29,1
1767340549,2026-01-02 08:55,100.00,965.75,991.05,210,-0.45,-0.45,-28,1
1767340851,2026-01-02 09:00,100.00,965.57,990.87,210,-0.43,-0.43,-27,1
1767341152,2026-01-02 09:05,100.00,965.49,990.79,210,-0.37,-0.37,-29,1
1767341453,2026-01-02 09:10,100.00,965.73,991.03,210,-0.40,-0.40,-29,1
1767341754,2026-01-02 09:15,100.00,965.74,991.04,210,-0.27,-0.27,-32,1
1767342055,2026-01-02 09:20,100.00,965.52,990.82,210,-0.19,-0.19,-28,1
1767342356,2026-01-02 09:25,100.00,965.82,991.12,210,-0.46,-0.46,-25,1
1767342658,2026-01-02 09:30,100.00,965.40,990.70,210,-0.21,-0.21,-28,1
1767342960,2026-01-02 09:36,100.00,965.86,991.16,210,-0.18,-0.18,-28,1
1767343261,2026-01-02 09:41,100.00,965.82,991.12,210,0.05,0.05,-29,1
1767343562,2026-01-02 09:46,100.00,965.86,991.17,210,-0.03,-0.03,-24,1
1767343864,2026-01-02 09:51,100.00,965.38,990.68,210,-0.04,-0.04,-26,1
1767344165,2026-01-02 09:56,100.00,965.77,991.07,210,-0.01,-0.01,-25,1
1767344467,2026-01-02 10:01,100.00,965.89,991.19,210,-0.01,-0.01,-26,1
1767344768,2026-01-02 10:06,100.00,965.87,991.17,210,0.20,0.20,-27,1
1767345069,2026-01-02 10:11,100.00,965.86,991.16,210,0.06,0.06,-28,1
1767345371,2026-01-02 10:16,100.00,965.74,991.04,210,0.06,0.06,-28,1
1767345672,2026-01-02 10:21,100.00,965.80,991.11,210,0.23,0.23,-29,1
1767345973,2026-01-02 10:26,100.00,965.80,991.10,210,0.13,0.13,-27,1
1767346275,2026-01-02 10:31,100.00,965.58,990.88,210,0.40,0.40,-29,1
1767346576,2026-01-02 10:36,100.00,965.77,991.07,210,0.20,0.20,-28,1
1767346877,2026-01-02 10:41,100.00,965.94,991.24,210,0.41,0.41,-28,1
1767347178,2026-01-02 10:46,100.00,965.83,991.13,210,0.47,0.47,-28,1
1767347480,2026-01-02 10:51,100.00,965.84,991.14,210,0.56,0.56,-29,1
1767347782,2026-01-02 10:56,100.00,965.83,991.13,210,0.64,0.64,-29,1
1767348083,2026-01-02 11:01,100.00,965.78,991.08,210,0.50,0.50,-26,1
1767348384,2026-01-02 11:06,100.00,965.83,991.13,210,0.34,0.34,-28,1
1767348686,2026-01-02 11:11,100.00,965.67,990.97,210,0.56,0.56,-28,1
1767348987,2026-01-02 11:16,100.00,965.68,990.98,210,0.53,0.53,-26,1
1767349289,2026-01-02 11:21,100.00,965.67,990.97,210,0.44,0.44,-27,1
1767349590,2026-01-02 11:26,100.00,965.63,990.93,210,0.54,0.54,-26,1
1767349891,2026-01-02 11:31,100.00,965.37,990.68,210,0.49,0.49,-28,1
1767350192,2026-01-02 11:36,100.00,965.54,990.84,210,0.48,0.48,-27,1
1767350493,2026-01-02 11:41,100.00,965.51,990.81,210,0.37,0.37,-25,1
1767350794,2026-01-02 11:46,100.00,965.54,990.84,210,0.67,0.67,-25,1
1767351095,2026-01-02 11:51,100.00,965.68,990.98,210,0.99,0.99,-23,1
1767351398,2026-01-02 11:56,100.00,965.19,990.49,210,0.86,0.86,-26,1
1767351700,2026-01-02 12:01,100.00,965.59,990.90,210,1.03,1.03,-29,1
1767352001,2026-01-02 12:06,100.00,965.44,990.74,210,1.21,1.21,-28,1
1767352303,2026-01-02 12:11,100.00,965.57,990.87,210,1.34,1.34,-27,1
1767352604,2026-01-02 12:16,100.00,965.47,990.77,210,1.32,1.32,-28,1
1767352905,2026-01-02 12:21,100.00,965.36,990.66,210,1.36,1.36,-29,1
1767353207,2026-01-02 12:26,100.00,965.46,990.77,210,1.32,1.32,-29,1
1767353508,2026-01-02 12:31,100.00,965.39,990.70,210,1.38,1.38,-29,1
1767353809,2026-01-02 12:36,100.00,964.67,989.97,210,1.41,1.41,-29,1
1767354111,2026-01-02 12:41,100.00,965.41,990.71,210,1.27,1.27,-29,1
1767354413,2026-01-02 12:46,100.00,965.48,990.78,210,1.35,1.35,-28,1
1767354714,2026-01-02 12:51,100.00,965.01,990.31,210,1.13,1.13,-28,1
1767355015,2026-01-02 12:56,100.00,965.12,990.42,210,1.32,1.32,-25,1
1767355316,2026-01-02 13:01,100.00,965.33,990.63,210,1.41,1.41,-28,1
1767355617,2026-01-02 13:06,100.00,965.37,990.67,210,1.70,1.70,-30,1
1767355918,2026-01-02 13:11,100.00,965.33,990.63,210,1.50,1.50,-27,1
1767356219,2026-01-02 13:16,100.00,965.34,990.64,210,1.40,1.40,-29,1
1767356521,2026-01-02 13:22,100.00,965.36,990.67,210,1.46,1.46,-33,1
1767356822,2026-01-02 13:27,100.00,965.37,990.68,210,1.38,1.38,-31,1
1767357123,2026-01-02 13:32,100.00,965.31,990.61,210,1.35,1.35,-27,1
1767357424,2026-01-02 13:37,100.00,965.15,990.45,210,1.28,1.28,-29,1
1767357726,2026-01-02 13:42,100.00,965.07,990.37,210,1.28,1.28,-27,1
1767358026,2026-01-02 13:47,100.00,965.15,990.45,210,1.27,1.27,-26,1
1767358327,2026-01-02 13:52,100.00,965.28,990.59,210,1.09,1.09,-26,1
1767358628,2026-01-02 13:57,100.00,964.83,990.13,210,1.20,1.20,-26,1
1767358929,2026-01-02 14:02,100.00,965.29,990.59,210,1.43,1.43,-27,1
1767359230,2026-01-02 14:07,100.00,965.17,990.47,210,1.27,1.27,-28,1
1767359531,2026-01-02 14:12,100.00,965.22,990.53,210,1.30,1.30,-26,1
1767359832,2026-01-02 14:17,100.00,965.27,990.57,210,1.38,1.38,-28,1
1767360133,2026-01-02 14:22,100.00,964.82,990.12,210,1.49,1.49,-27,1
1767360435,2026-01-02 14:27,100.00,965.30,990.60,210,1.33,1.33,-29,1
1767360736,2026-01-02 14:32,100.00,965.35,990.66,210,1.41,1.41,-28,1
1767361037,2026-01-02 14:37,100.00,965.37,990.67,210,1.41,1.41,-29,1
1767361338,2026-01-02 14:42,100.00,965.43,990.73,210,1.28,1.28,-28,1
1767361640,2026-01-02 14:47,100.00,965.22,990.52,210,1.31,1.31,-29,1
1767361942,2026-01-02 14:52,100.00,965.34,990.64,210,1.28,1.28,-28,1
1767362244,2026-01-02 14:57,100.00,965.36,990.66,210,1.37,1.37,-32,1
1767362545,2026-01-02 15:02,100.00,965.41,990.71,210,1.41,1.41,-26,1
1767362846,2026-01-02 15:07,100.00,965.43,990.73,210,1.38,1.38,-29,1
1767363147,2026-01-02 15:12,100.00,965.43,990.73,210,1.28,1.28,-28,1
1767363449,2026-01-02 15:17,100.00,965.33,990.63,210,1.29,1.29,-29,1
1767363750,2026-01-02 15:22,100.00,965.23,990.53,210,1.26,1.26,-27,1
1767364051,2026-01-02 15:27,100.00,965.33,990.63,210,1.12,1.12,-25,1
1767364352,2026-01-02 15:32,100.00,965.29,990.59,210,1.04,1.04,-28,1
1767364654,2026-01-02 15:37,100.00,964.96,990.26,210,1.18,1.18,-29,1
1767364955,2026-01-02 15:42,100.00,965.42,990.72,210,1.12,1.12,-30,1
1767365256,2026-01-02 15:47,100.00,965.39,990.69,210,1.22,1.22,-27,1
1767365557,2026-01-02 15:52,100.00,965.46,990.76,210,1.29,1.29,-28,1
1767365859,2026-01-02 15:57,100.00,965.37,990.67,210,1.09,1.09,-27,1
1767366160,2026-01-02 16:02,100.00,965.38,990.68,210,1.05,1.05,-27,1
1767366461,2026-01-02 16:07,100.00,965.28,990.58,210,1.02,1.02,-29,1
1767366762,2026-01-02 16:12,100.00,965.35,990.66,210,1.15,1.15,-25,1
1767367064,2026-01-02 16:17,100.00,965.39,990.69,210,1.04,1.04,-28,1
1767367365,2026-01-02 16:22,100.00,965.35,990.65,210,1.22,1.22,-29,1
1767367666,2026-01-02 16:27,100.00,965.42,990.72,210,1.10,1.10,-29,1
1767367968,2026-01-02 16:32,100.00,965.29,990.59,210,0.99,0.99,-27,1
1767368269,2026-01-02 16:37,100.00,965.31,990.61,210,0.98,0.98,-31,1
1767368570,2026-01-02 16:42,100.00,965.25,990.55,210,0.98,0.98,-28,1
1767368872,2026-01-02 16:47,100.00,965.25,990.55,210,0.99,0.99,-27,1
1767369173,2026-01-02 16:52,100.00,965.18,990.48,210,0.85,0.85,-27,1
1767369474,2026-01-02 16:57,100.00,965.29,990.59,210,0.93,0.93,-29,1
1767369775,2026-01-02 17:02,100.00,965.00,990.30,210,0.88,0.88,-28,1
1767370077,2026-01-02 17:07,100.00,965.28,990.58,210,0.99,0.99,-25,1
1767370378,2026-01-02 17:12,100.00,965.29,990.59,210,0.97,0.97,-28,1
1767370679,2026-01-02 17:17,100.00,965.29,990.59,210,0.85,0.85,-28,1
1767370981,2026-01-02 17:23,100.00,965.37,990.67,210,0.91,0.91,-28,1
1767371282,2026-01-02 17:28,100.00,965.38,990.69,210,0.72,0.72,-28,1
1767371583,2026-01-02 17:33,100.00,965.43,990.73,210,0.82,0.82,-30,1
1767371884,2026-01-02 17:38,100.00,965.40,990.70,210,0.69,0.69,-28,1
1767372186,2026-01-02 17:43,100.00,965.50,990.81,210,0.63,0.63,-28,1
1767372487,2026-01-02 17:48,100.00,965.45,990.75,210,0.48,0.48,-27,1
1767372788,2026-01-02 17:53,100.00,965.47,990.77,210,0.47,0.47,-25,1
1767373089,2026-01-02 17:58,100.00,965.31,990.61,210,0.09,0.09,-26,1
1767373390,2026-01-02 18:03,100.00,965.38,990.68,210,0.10,0.10,-26,1
1767373691,2026-01-02 18:08,100.00,965.31,990.61,210,0.02,0.02,-27,1
1767373993,2026-01-02 18:13,100.00,965.30,990.60,210,0.09,0.09,-28,1
1767374294,2026-01-02 18:18,100.00,965.40,990.70,210,0.05,0.05,-27,1
1767374595,2026-01-02 18:23,100.00,965.42,990.72,210,0.13,0.13,-25,1
1767374896,2026-01-02 18:28,100.00,965.32,990.63,210,0.01,0.01,-28,1
1767375197,2026-01-02 18:33,100.00,965.33,990.63,210,-0.17,-0.17,-28,1
1767375498,2026-01-02 18:38,100.00,965.29,990.59,210,-0.21,-0.21,-27,1
1767375799,2026-01-02 18:43,100.00,965.25,990.55,210,-0.26,-0.26,-27,1
1767376100,2026-01-02 18:48,100.00,965.20,990.51,210,-0.23,-0.23,-28,1
1767376401,2026-01-02 18:53,100.00,965.13,990.43,210,-0.31,-0.31,-25,1
1767376702,2026-01-02 18:58,100.00,965.22,990.53,210,-0.31,-0.31,-27,1
1767377003,2026-01-02 19:03,100.00,965.21,990.51,210,-0.28,-0.28,-29,1
1767377304,2026-01-02 19:08,100.00,965.17,990.47,210,-0.36,-0.36,-28,1
1767377605,2026-01-02 19:13,100.00,965.16,990.46,210,-0.46,-0.46,-29,1
1767377907,2026-01-02 19:18,100.00,965.17,990.47,210,-0.38,-0.38,-32,1
1767378208,2026-01-02 19:23,100.00,965.09,990.39,210,-0.47,-0.47,-27,1
1767378509,2026-01-02 19:28,100.00,965.08,990.38,210,-0.48,-0.48,-28,1
1767378810,2026-01-02 19:33,100.00,965.05,990.35,210,-0.50,-0.50,-27,1
1767379111,2026-01-02 19:38,100.00,965.03,990.33,210,-0.60,-0.60,-25,1
1767379413,2026-01-02 19:43,100.00,964.94,990.24,210,-0.49,-0.49,-24,1
1767379715,2026-01-02 19:48,100.00,964.90,990.20,210,-0.64,-0.64,-28,1
1767380016,2026-01-02 19:53,100.00,964.95,990.26,210,-0.73,-0.73,-27,1
1767380317,2026-01-02 19:58,100.00,964.92,990.22,210,-0.65,-0.65,-27,1
1767380618,2026-01-02 20:03,100.00,964.91,990.21,210,-0.71,-0.71,-27,1
1767380919,2026-01-02 20:08,100.00,964.99,990.29,210,-0.75,-0.75,-28,1
1767381220,2026-01-02 20:13,100.00,965.13,990.43,210,-0.73,-0.73,-27,1
1767381522,2026-01-02 20:18,100.00,965.06,990.36,210,-0.75,-0.75,-29,1
1767381823,2026-01-02 20:23,100.00,965.09,990.40,210,-0.78,-0.78,-28,1
1767382124,2026-01-02 20:28,100.00,965.15,990.45,210,-0.76,-0.76,-27,1
1767382426,2026-01-02 20:33,100.00,965.28,990.58,210,-0.78,-0.78,-26,1
1767382727,2026-01-02 20:38,100.00,965.25,990.55,210,-0.78,-0.78,-25,1
1767383028,2026-01-02 20:43,100.00,965.14,990.44,210,-0.81,-0.81,-26,1
1767383329,2026-01-02 20:48,100.00,965.33,990.63,210,-0.78,-0.78,-27,1
1767383630,2026-01-02 20:53,100.00,965.30,990.60,210,-0.88,-0.88,-28,1
1767383932,2026-01-02 20:58,100.00,965.32,990.63,210,-0.85,-0.85,-28,1
1767384233,2026-01-02 21:03,100.00,965.34,990.64,210,-0.84,-0.84,-28,1
1767384534,2026-01-02 21:08,100.00,965.40,990.70,210,-0.89,-0.89,-28,1
1767384835,2026-01-02 21:13,100.00,965.48,990.78,210,-0.83,-0.83,-28,1
1767385137,2026-01-02 21:18,100.00,965.52,990.82,210,-0.85,-0.85,-30,1
1767385438,2026-01-02 21:23,100.00,965.60,990.90,210,-0.78,-0.78,-28,1
1767385739,2026-01-02 21:28,100.00,965.66,990.96,210,-0.86,-0.86,-28,1
1767386040,2026-01-02 21:34,100.00,965.73,991.03,210,-0.96,-0.96,-28,1
1767386342,2026-01-02 21:39,100.00,965.76,991.06,210,-1.05,-1.05,-27,1
1767386643,2026-01-02 21:44,100.00,965.73,991.03,210,-0.92,-0.92,-30,1
1767386944,2026-01-02 21:49,100.00,965.84,991.14,210,-0.97,-0.97,-28,1
1767387245,2026-01-02 21:54,100.00,965.55,990.85,210,-0.87,-0.87,-28,1
1767387546,2026-01-02 21:59,100.00,965.88,991.18,210,-0.86,-0.86,-29,1
1767387848,2026-01-02 22:04,100.00,965.87,991.17,210,-0.92,-0.92,-32,1
1767388149,2026-01-02 22:09,100.00,965.97,991.27,210,-0.90,-0.90,-29,1
1767388450,2026-01-02 22:14,100.00,966.04,991.34,210,-0.84,-0.84,-29,1
1767388751,2026-01-02 22:19,100.00,966.10,991.40,210,-0.87,-0.87,-29,1
1767389053,2026-01-02 22:24,100.00,966.18,991.48,210,-0.91,-0.91,-28,1
1767389355,2026-01-02 22:29,100.00,966.06,991.36,210,-0.94,-0.94,-31,1
1767389656,2026-01-02 22:34,100.00,965.99,991.29,210,-0.94,-0.94,-28,1
1767389958,2026-01-02 22:39,100.00,966.02,991.32,210,-0.92,-0.92,-28,1
1767390259,2026-01-02 22:44,100.00,966.01,991.31,210,-0.97,-0.97,-30,1
1767390560,2026-01-02 22:49,100.00,965.98,991.29,210,-0.97,-0.97,-28,1
1767390862,2026-01-02 22:54,100.00,966.02,991.32,210,-1.08,-1.08,-28,1
1767391164,2026-01-02 22:59,100.00,965.96,991.26,210,-0.99,-0.99,-29,1
1767391465,2026-01-02 23:04,100.00,965.94,991.24,210,-1.09,-1.09,-28,1
1767391767,2026-01-02 23:09,100.00,965.96,991.26,210,-1.07,-1.07,-28,1
1767392068,2026-01-02 23:14,100.00,965.91,991.21,210,-1.03,-1.03,-28,1
1767392370,2026-01-02 23:19,100.00,965.95,991.25,210,-1.04,-1.04,-25,1
1767392671,2026-01-02 23:24,100.00,965.87,991.17,210,-0.98,-0.98,-25,1
1767392972,2026-01-02 23:29,100.00,965.81,991.11,210,-1.17,-1.17,-25,1
1767393272,2026-01-02 23:34,100.00,965.71,991.01,210,-1.11,-1.11,-26,1
1767393574,2026-01-02 23:39,100.00,965.74,991.04,210,-1.12,-1.12,-28,1
1767393875,2026-01-02 23:44,100.00,965.76,991.06,210,-1.11,-1.11,-31,1
1767394177,2026-01-02 23:49,100.00,965.84,991.14,210,-1.07,-1.07,-28,1
1767394478,2026-01-02 23:54,100.00,965.82,991.12,210,-1.00,-1.00,-31,1
1767394779,2026-01-02 23:59,100.00,965.80,991.10,210,-1.03,-1.03,-28,1