1767395081,2026-01-03 00:04,100.00,965.82,991.12,210,-1.04,-1.04,-27,1
1767395381,2026-01-03 00:09,100.00,965.86,991.17,210,-1.04,-1.04,-26,1
1767395683,2026-01-03 00:14,100.00,965.98,991.28,210,-0.94,-0.94,-28,1
1767395984,2026-01-03 00:19,100.00,965.98,991.28,210,-1.01,-1.01,-31,1
1767396285,2026-01-03 00:24,100.00,965.96,991.26,210,-0.96,-0.96,-29,1
1767396586,2026-01-03 00:29,100.00,965.97,991.27,210,-1.01,-1.01,-29,1
1767396887,2026-01-03 00:34,100.00,966.04,991.34,210,-0.93,-0.93,-28,1
1767397189,2026-01-03 00:39,100.00,965.95,991.25,210,-0.97,-0.97,-30,1
1767397490,2026-01-03 00:44,100.00,966.03,991.33,210,-0.87,-0.87,-26,1
1767397791,2026-01-03 00:49,100.00,966.14,991.44,210,-0.94,-0.94,-25,1
1767398092,2026-01-03 00:54,100.00,966.07,991.37,210,-1.01,-1.01,-27,1
1767398393,2026-01-03 00:59,100.00,966.05,991.35,210,-0.95,-0.95,-26,1
1767398695,2026-01-03 01:04,100.00,966.16,991.46,210,-0.80,-0.80,-28,1
1767398996,2026-01-03 01:09,100.00,966.10,991.40,210,-0.80,-0.80,-28,1
1767399298,2026-01-03 01:14,100.00,966.10,991.40,210,-0.81,-0.81,-28,1
1767399599,2026-01-03 01:19,100.00,966.06,991.36,210,-0.96,-0.96,-27,1
1767399900,2026-01-03 01:25,100.00,966.11,991.42,210,-0.98,-0.98,-29,1
1767400201,2026-01-03 01:30,100.00,966.10,991.40,210,-1.08,-1.08,-27,1
1767400503,2026-01-03 01:35,100.00,966.15,991.45,210,-1.01,-1.01,-28,1
1767400804,2026-01-03 01:40,100.00,966.30,991.60,210,-0.92,-0.92,-26,1
1767401105,2026-01-03 01:45,100.00,966.31,991.62,210,-0.87,-0.87,-29,1
1767401406,2026-01-03 01:50,100.00,966.35,991.65,210,-0.87,-0.87,-29,1
1767401707,2026-01-03 01:55,100.00,966.37,991.67,210,-0.90,-0.90,-35,1
1767402008,2026-01-03 02:00,100.00,966.42,991.72,210,-0.88,-0.88,-27,1
1767402309,2026-01-03 02:05,100.00,966.44,991.74,210,-0.80,-0.80,-25,1
1767402610,2026-01-03 02:10,100.00,966.42,991.72,210,-0.84,-0.84,-28,1
1767402912,2026-01-03 02:15,100.00,966.49,991.79,210,-0.88,-0.88,-28,1
1767403213,2026-01-03 02:20,100.00,966.50,991.80,210,-0.87,-0.87,-28,1
1767403514,2026-01-03 02:25,100.00,966.46,991.76,210,-0.86,-0.86,-28,1
1767403815,2026-01-03 02:30,100.00,966.53,991.83,210,-0.86,-0.86,-24,1
1767404116,2026-01-03 02:35,100.00,966.52,991.82,210,-0.88,-0.88,-28,1
1767404418,2026-01-03 02:40,100.00,966.57,991.87,210,-0.95,-0.95,-28,1
1767404719,2026-01-03 02:45,100.00,966.67,991.97,210,-0.98,-0.98,-28,1
1767405020,2026-01-03 02:50,100.00,966.68,991.98,210,-1.02,-1.02,-27,1
1767405321,2026-01-03 02:55,100.00,966.73,992.04,210,-1.17,-1.17,-24,1
1767405623,2026-01-03 03:00,100.00,966.74,992.04,210,-0.94,-0.94,-25,1
1767405925,2026-01-03 03:05,100.00,966.69,991.99,210,-1.00,-1.00,-28,1
1767406226,2026-01-03 03:10,100.00,966.64,991.94,210,-0.99,-0.99,-28,1
1767406527,2026-01-03 03:15,100.00,966.53,991.83,210,-1.20,-1.20,-27,1
1767406828,2026-01-03 03:20,100.00,966.09,991.39,210,-1.12,-1.12,-25,1
1767407129,2026-01-03 03:25,100.00,966.61,991.91,210,-1.02,-1.02,-28,1
1767407431,2026-01-03 03:30,100.00,966.62,991.92,210,-1.05,-1.05,-28,1
1767407732,2026-01-03 03:35,100.00,966.68,991.98,210,-1.03,-1.03,-30,1
1767408034,2026-01-03 03:40,100.00,966.60,991.90,210,-1.01,-1.01,-29,1
1767408334,2026-01-03 03:45,100.00,966.57,991.87,210,-1.01,-1.01,-24,1
1767408636,2026-01-03 03:50,100.00,966.59,991.89,210,-1.16,-1.16,-27,1
1767408937,2026-01-03 03:55,100.00,966.54,991.84,210,-1.16,-1.16,-27,1
1767409239,2026-01-03 04:00,100.00,966.52,991.82,210,-1.35,-1.35,-28,1
1767409540,2026-01-03 04:05,100.00,966.50,991.80,210,-1.25,-1.25,-28,1
1767409841,2026-01-03 04:10,100.00,966.51,991.81,210,-1.17,-1.17,-24,1
1767410142,2026-01-03 04:15,100.00,966.43,991.73,210,-1.20,-1.20,-29,1
1767410444,2026-01-03 04:20,100.00,966.44,991.74,210,-1.29,-1.29,-28,1
1767410745,2026-01-03 04:25,100.00,966.34,991.64,210,-1.37,-1.37,-29,1
1767411047,2026-01-03 04:30,100.00,966.42,991.72,210,-1.17,-1.17,-28,1
1767411348,2026-01-03 04:35,100.00,966.40,991.70,210,-1.29,-1.29,-27,1
1767411649,2026-01-03 04:40,100.00,966.46,991.76,210,-1.25,-1.25,-30,1
1767411950,2026-01-03 04:45,100.00,966.45,991.75,210,-1.31,-1.31,-27,1
1767412251,2026-01-03 04:50,100.00,966.38,991.68,210,-1.35,-1.35,-24,1
1767412552,2026-01-03 04:55,100.00,966.36,991.66,210,-1.34,-1.34,-25,1
1767412854,2026-01-03 05:00,100.00,966.42,991.72,210,-1.21,-1.21,-24,1
1767413156,2026-01-03 05:05,100.00,966.43,991.73,210,-1.19,-1.19,-27,1
1767413457,2026-01-03 05:10,100.00,966.25,991.55,210,-1.42,-1.42,-28,1
1767413758,2026-01-03 05:15,100.00,966.45,991.75,210,-1.56,-1.56,-30,1
1767414059,2026-01-03 05:20,100.00,966.53,991.83,210,-1.68,-1.68,-29,1
1767414361,2026-01-03 05:26,100.00,966.57,991.87,210,-1.93,-1.93,-30,1
1767414662,2026-01-03 05:31,100.00,966.64,991.94,210,-1.91,-1.91,-27,1
1767414963,2026-01-03 05:36,100.00,966.62,991.92,210,-1.88,-1.88,-25,1
1767415264,2026-01-03 05:41,100.00,966.69,991.99,210,-1.76,-1.76,-28,1
1767415565,2026-01-03 05:46,100.00,966.76,992.06,210,-1.79,-1.79,-28,1
1767415866,2026-01-03 05:51,100.00,966.78,992.08,210,-1.76,-1.76,-28,1
1767416167,2026-01-03 05:56,100.00,966.98,992.28,210,-1.77,-1.77,-28,1
1767416469,2026-01-03 06:01,100.00,966.87,992.17,210,-1.75,-1.75,-28,1
1767416771,2026-01-03 06:06,100.00,966.84,992.14,210,-1.79,-1.79,-28,1
1767417072,2026-01-03 06:11,100.00,966.88,992.18,210,-1.78,-1.78,-32,1
1767417374,2026-01-03 06:16,100.00,966.97,992.27,210,-1.75,-1.75,-25,1
1767417675,2026-01-03 06:21,100.00,966.92,992.22,210,-1.75,-1.75,-28,1
1767417977,2026-01-03 06:26,100.00,966.51,991.81,210,-1.83,-1.83,-28,1
1767418279,2026-01-03 06:31,100.00,967.12,992.42,210,-1.69,-1.69,-30,1
1767418580,2026-01-03 06:36,100.00,967.23,992.53,210,-1.71,-1.71,-28,1
1767418881,2026-01-03 06:41,100.00,967.21,992.51,210,-1.72,-1.72,-29,1
1767419182,2026-01-03 06:46,100.00,967.39,992.69,210,-1.71,-1.71,-28,1
1767419484,2026-01-03 06:51,100.00,967.48,992.78,210,-1.78,-1.78,-29,1
1767419786,2026-01-03 06:56,100.00,967.33,992.63,210,-1.89,-1.89,-28,1
1767420087,2026-01-03 07:01,100.00,967.72,993.02,210,-1.77,-1.77,-28,1
1767420389,2026-01-03 07:06,100.00,967.84,993.14,210,-1.80,-1.80,-26,1
1767420690,2026-01-03 07:11,100.00,968.04,993.34,210,-1.84,-1.84,-27,1
1767420991,2026-01-03 07:16,100.00,968.17,993.47,210,-1.81,-1.81,-27,1
1767421293,2026-01-03 07:21,100.00,967.77,993.07,210,-1.82,-1.82,-28,1
1767421594,2026-01-03 07:26,100.00,967.89,993.19,210,-1.86,-1.86,-27,1
1767421895,2026-01-03 07:31,100.00,968.57,993.87,210,-1.93,-1.93,-27,1
1767422196,2026-01-03 07:36,100.00,968.60,993.90,210,-1.97,-1.97,-28,1
1767422497,2026-01-03 07:41,100.00,968.73,994.03,210,-1.91,-1.91,-25,1
1767422799,2026-01-03 07:46,100.00,968.71,994.01,210,-2.07,-2.07,-28,1
1767423100,2026-01-03 07:51,100.00,968.88,994.18,210,-1.89,-1.89,-29,1
1767423402,2026-01-03 07:56,100.00,969.02,994.32,210,-1.95,-1.95,-28,1
1767423703,2026-01-03 08:01,100.00,968.92,994.22,210,-1.92,-1.92,-28,1
1767424004,2026-01-03 08:06,100.00,968.97,994.27,210,-2.06,-2.06,-27,1
1767424306,2026-01-03 08:11,100.00,969.16,994.46,210,-2.01,-2.01,-27,1
1767424607,2026-01-03 08:16,100.00,969.14,994.44,210,-2.10,-2.10,-29,1
1767424909,2026-01-03 08:21,100.00,969.14,994.44,210,-2.20,-2.20,-27,1
1767425210,2026-01-03 08:26,100.00,969.34,994.64,210,-2.05,-2.05,-27,1
1767425511,2026-01-03 08:31,100.00,969.25,994.55,210,-2.16,-2.16,-27,1
1767425812,2026-01-03 08:36,100.00,969.58,994.88,210,-2.32,-2.32,-27,1
1767426113,2026-01-03 08:41,100.00,969.63,994.93,210,-2.22,-2.22,-29,1
1767426415,2026-01-03 08:46,100.00,969.63,994.93,210,-2.29,-2.29,-29,1
1767426716,2026-01-03 08:51,100.00,969.82,995.12,210,-2.20,-2.20,-33,1
1767427017,2026-01-03 08:56,100.00,969.65,994.95,210,-2.44,-2.45,-24,1
1767427318,2026-01-03 09:01,100.00,968.52,993.82,210,-2.35,-2.36,-25,1
1767427619,2026-01-03 09:06,100.00,970.08,995.38,210,-2.37,-2.38,-27,1
1767427920,2026-01-03 09:12,100.00,970.10,995.40,210,-2.34,-2.35,-24,1
1767428222,2026-01-03 09:17,100.00,970.23,995.53,210,-2.50,-2.51,-27,1
1767428523,2026-01-03 09:22,100.00,970.16,995.46,210,-2.14,-2.14,-26,1
1767428824,2026-01-03 09:27,100.00,970.38,995.68,210,-2.10,-2.10,-27,1
1767429125,2026-01-03 09:32,100.00,970.36,995.66,210,-2.34,-2.35,-24,1
1767429426,2026-01-03 09:37,100.00,970.47,995.77,210,-2.23,-2.23,-28,1
1767429728,2026-01-03 09:42,100.00,970.67,995.97,210,-2.25,-2.25,-27,1
1767430029,2026-01-03 09:47,100.00,970.98,996.28,210,-2.38,-2.39,-28,1
1767430330,2026-01-03 09:52,100.00,970.96,996.26,210,-2.28,-2.28,-27,1
1767430633,2026-01-03 09:57,100.00,971.24,996.55,210,-2.26,-2.26,-27,1
1767430935,2026-01-03 10:02,100.00,971.37,996.67,210,-2.32,-2.32,-27,1
1767431236,2026-01-03 10:07,100.00,971.52,996.82,210,-2.11,-2.11,-30,1
1767431537,2026-01-03 10:12,100.00,971.65,996.95,210,-1.99,-1.99,-29,1
1767431839,2026-01-03 10:17,100.00,971.53,996.83,210,-2.13,-2.13,-28,1
1767432140,2026-01-03 10:22,100.00,971.62,996.92,210,-2.02,-2.02,-27,1
1767432441,2026-01-03 10:27,100.00,971.59,996.89,210,-2.02,-2.02,-29,1
1767432743,2026-01-03 10:32,100.00,971.66,996.97,210,-2.06,-2.06,-28,1
1767433044,2026-01-03 10:37,100.00,971.67,996.98,210,-2.17,-2.17,-28,1
1767433345,2026-01-03 10:42,100.00,971.74,997.04,210,-1.95,-1.95,-33,1
1767433646,2026-01-03 10:47,100.00,971.77,997.07,210,-2.07,-2.07,-27,1
1767433948,2026-01-03 10:52,100.00,971.82,997.12,210,-1.84,-1.84,-29,1
1767434249,2026-01-03 10:57,100.00,971.85,997.15,210,-1.61,-1.61,-31,1
1767434551,2026-01-03 11:02,100.00,971.85,997.15,210,-1.77,-1.77,-28,1
1767434853,2026-01-03 11:07,100.00,971.94,997.24,210,-1.60,-1.60,-30,1
1767435155,2026-01-03 11:12,100.00,971.89,997.19,210,-1.69,-1.69,-30,1
1767435456,2026-01-03 11:17,100.00,971.89,997.19,210,-1.83,-1.83,-27,1
1767435757,2026-01-03 11:22,100.00,971.96,997.26,210,-1.45,-1.45,-29,1
1767436059,2026-01-03 11:27,100.00,971.96,997.26,210,-1.54,-1.54,-27,1
1767436360,2026-01-03 11:32,100.00,971.78,997.08,210,-1.54,-1.54,-28,1
1767436661,2026-01-03 11:37,100.00,971.95,997.25,210,-1.51,-1.51,-28,1
1767436963,2026-01-03 11:42,100.00,972.17,997.47,210,-1.23,-1.23,-32,1
1767437264,2026-01-03 11:47,100.00,972.21,997.51,210,-0.90,-0.90,-29,1
1767437565,2026-01-03 11:52,100.00,972.35,997.65,210,-0.97,-0.97,-25,1
1767437867,2026-01-03 11:57,100.00,972.18,997.49,210,-1.39,-1.39,-28,1
1767438169,2026-01-03 12:02,100.00,972.10,997.40,210,-0.68,-0.68,-29,1
1767438470,2026-01-03 12:07,100.00,972.35,997.65,210,-0.56,-0.56,-28,1
1767438771,2026-01-03 12:12,100.00,972.40,997.70,210,-0.46,-0.46,-30,1
1767439073,2026-01-03 12:17,100.00,972.33,997.63,210,-0.64,-0.64,-26,1
1767439374,2026-01-03 12:22,100.00,972.27,997.57,210,-0.66,-0.66,-28,1
1767439675,2026-01-03 12:27,100.00,972.41,997.71,210,-0.73,-0.73,-28,1
1767439976,2026-01-03 12:32,100.00,972.43,997.73,210,-0.82,-0.82,-28,1
1767440277,2026-01-03 12:37,100.00,972.46,997.76,210,-0.89,-0.89,-28,1
1767440578,2026-01-03 12:42,100.00,972.38,997.68,210,-0.88,-0.88,-28,1
1767440879,2026-01-03 12:47,100.00,972.37,997.68,210,-0.96,-0.96,-29,1
1767441180,2026-01-03 12:53,100.00,972.37,997.67,210,-0.91,-0.91,-28,1
1767441481,2026-01-03 12:58,100.00,972.35,997.65,210,-0.84,-0.84,-29,1
1767441782,2026-01-03 13:03,100.00,972.33,997.63,210,-0.79,-0.79,-24,1
1767442083,2026-01-03 13:08,100.00,972.19,997.49,210,-0.71,-0.71,-29,1
1767442384,2026-01-03 13:13,100.00,972.41,997.71,210,-0.55,-0.55,-33,1
1767442686,2026-01-03 13:18,100.00,972.47,997.78,210,-0.51,-0.51,-29,1
1767442987,2026-01-03 13:23,100.00,972.39,997.69,210,-0.63,-0.63,-28,1
1767443288,2026-01-03 13:28,100.00,972.28,997.58,210,-0.78,-0.78,-24,1
1767443589,2026-01-03 13:33,100.00,972.30,997.60,210,-0.63,-0.63,-24,1
1767443890,2026-01-03 13:38,100.00,972.22,997.52,210,-0.92,-0.92,-27,1
1767444191,2026-01-03 13:43,100.00,972.20,997.50,210,-0.91,-0.91,-29,1
1767444492,2026-01-03 13:48,100.00,972.14,997.44,210,-0.94,-0.94,-27,1
1767444793,2026-01-03 13:53,100.00,972.18,997.48,210,-0.80,-0.80,-28,1
1767445094,2026-01-03 13:58,100.00,972.32,997.62,210,-0.64,-0.64,-28,1
1767445396,2026-01-03 14:03,100.00,972.34,997.64,210,-0.69,-0.69,-28,1
1767445697,2026-01-03 14:08,100.00,972.34,997.64,210,-0.56,-0.56,-28,1
1767445998,2026-01-03 14:13,100.00,972.25,997.56,210,-0.68,-0.68,-28,1
1767446299,2026-01-03 14:18,100.00,972.40,997.70,210,-0.62,-0.62,-30,1
1767446600,2026-01-03 14:23,100.00,972.27,997.58,210,-0.72,-0.72,-28,1
1767446903,2026-01-03 14:28,100.00,972.31,997.62,210,-0.68,-0.68,-27,1
1767447204,2026-01-03 14:33,100.00,972.38,997.68,210,-0.55,-0.55,-33,1
1767447506,2026-01-03 14:38,100.00,972.38,997.68,210,-0.61,-0.61,-30,1
1767447807,2026-01-03 14:43,100.00,972.32,997.62,210,-0.61,-0.61,-28,1
1767448108,2026-01-03 14:48,100.00,972.44,997.74,210,-0.56,-0.56,-29,1
1767448409,2026-01-03 14:53,100.00,972.51,997.81,210,-0.48,-0.48,-28,1
1767448711,2026-01-03 14:58,100.00,972.52,997.82,210,-0.64,-0.64,-28,1
1767449012,2026-01-03 15:03,100.00,972.42,997.73,210,-0.78,-0.78,-28,1
1767449313,2026-01-03 15:08,100.00,971.92,997.23,210,-0.84,-0.84,-29,1
1767449615,2026-01-03 15:13,100.00,972.49,997.80,210,-0.88,-0.88,-28,1
1767449916,2026-01-03 15:18,100.00,972.55,997.85,210,-0.89,-0.89,-28,1
1767450217,2026-01-03 15:23,100.00,972.61,997.91,210,-0.89,-0.89,-26,1
1767450518,2026-01-03 15:28,100.00,972.73,998.03,210,-0.73,-0.73,-24,1
1767450819,2026-01-03 15:33,100.00,972.80,998.10,210,-0.85,-0.85,-28,1
1767451119,2026-01-03 15:38,100.00,972.84,998.14,210,-0.88,-0.88,-26,1
1767451420,2026-01-03 15:43,100.00,972.80,998.10,210,-0.87,-0.87,-25,1
1767451721,2026-01-03 15:48,100.00,972.87,998.17,210,-0.91,-0.91,-23,1
1767452022,2026-01-03 15:53,100.00,972.99,998.29,210,-1.04,-1.04,-26,1
1767452324,2026-01-03 15:58,100.00,972.96,998.27,210,-0.84,-0.84,-25,1
1767452625,2026-01-03 16:03,100.00,973.03,998.33,210,-0.84,-0.84,-33,1
1767452926,2026-01-03 16:08,100.00,972.96,998.26,210,-0.92,-0.92,-28,1
1767453228,2026-01-03 16:13,100.00,973.09,998.39,210,-0.80,-0.80,-29,1
1767453529,2026-01-03 16:18,100.00,973.07,998.38,210,-0.78,-0.78,-28,1
1767453830,2026-01-03 16:23,100.00,973.06,998.36,210,-0.71,-0.71,-27,1
1767454131,2026-01-03 16:28,100.00,973.05,998.36,210,-0.62,-0.62,-24,1
1767454431,2026-01-03 16:33,100.00,972.99,998.29,210,-0.64,-0.64,-24,1
1767454732,2026-01-03 16:38,100.00,973.21,998.51,210,-0.47,-0.47,-26,1
1767455033,2026-01-03 16:43,100.00,973.08,998.38,210,-0.46,-0.46,-26,1
1767455334,2026-01-03 16:48,100.00,973.13,998.43,210,-0.32,-0.32,-28,1
1767455636,2026-01-03 16:53,100.00,973.22,998.53,210,-0.31,-0.31,-29,1
1767455937,2026-01-03 16:58,100.00,973.23,998.53,210,-0.36,-0.36,-29,1
1767456238,2026-01-03 17:03,100.00,973.19,998.49,210,-0.30,-0.30,-29,1
1767456539,2026-01-03 17:08,100.00,973.20,998.50,210,-0.21,-0.21,-27,1
1767456840,2026-01-03 17:14,100.00,973.31,998.61,210,-0.23,-0.23,-29,1
1767457142,2026-01-03 17:19,100.00,973.36,998.66,210,-0.15,-0.15,-29,1
1767457443,2026-01-03 17:24,100.00,973.37,998.67,210,-0.13,-0.13,-27,1
1767457745,2026-01-03 17:29,100.00,973.39,998.70,210,-0.15,-0.15,-27,1
1767458046,2026-01-03 17:34,100.00,973.30,998.60,210,-0.38,-0.38,-27,1
1767458347,2026-01-03 17:39,100.00,973.27,998.57,210,-0.43,-0.43,-26,1
1767458648,2026-01-03 17:44,100.00,973.14,998.44,210,-0.45,-0.45,-28,1
1767458949,2026-01-03 17:49,100.00,973.20,998.51,210,-0.63,-0.63,-25,1
1767459251,2026-01-03 17:54,100.00,973.27,998.57,210,-0.55,-0.55,-27,1
1767459552,2026-01-03 17:59,100.00,973.26,998.56,210,-0.51,-0.51,-27,1
1767459853,2026-01-03 18:04,100.00,973.32,998.62,210,-0.53,-0.53,-28,1
1767460154,2026-01-03 18:09,100.00,973.45,998.75,210,-0.56,-0.56,-26,1
1767460455,2026-01-03 18:14,100.00,973.61,998.91,210,-1.14,-1.14,-29,1
1767460756,2026-01-03 18:19,100.00,973.66,998.96,210,-0.44,-0.44,-24,1
1767461057,2026-01-03 18:24,100.00,973.73,999.03,210,-0.55,-0.55,-24,1
1767461358,2026-01-03 18:29,100.00,973.78,999.08,210,-0.46,-0.46,-30,1
1767461660,2026-01-03 18:34,100.00,973.80,999.10,210,-0.52,-0.52,-28,1
1767461961,2026-01-03 18:39,100.00,973.75,999.05,210,-0.50,-0.50,-28,1
1767462263,2026-01-03 18:44,100.00,973.75,999.05,210,-0.77,-0.77,-28,1
1767462565,2026-01-03 18:49,100.00,973.87,999.18,210,-0.66,-0.66,-26,1
1767462866,2026-01-03 18:54,100.00,973.97,999.27,210,-0.67,-0.67,-28,1
1767463167,2026-01-03 18:59,100.00,973.93,999.23,210,-0.65,-0.65,-29,1
1767463468,2026-01-03 19:04,100.00,973.90,999.20,210,-0.71,-0.71,-28,1
1767463769,2026-01-03 19:09,100.00,973.99,999.30,210,-0.88,-0.88,-28,1
1767464071,2026-01-03 19:14,100.00,974.01,999.31,210,-0.86,-0.86,-27,1
1767464372,2026-01-03 19:19,100.00,974.11,999.41,210,-0.76,-0.76,-31,1
1767464673,2026-01-03 19:24,100.00,974.20,999.50,210,-0.72,-0.72,-30,1
1767464974,2026-01-03 19:29,100.00,974.30,999.60,210,-0.61,-0.61,-28,1
1767465275,2026-01-03 19:34,100.00,974.29,999.59,210,-0.57,-0.57,-29,1
1767465576,2026-01-03 19:39,100.00,974.25,999.55,210,-0.69,-0.69,-29,1
1767465877,2026-01-03 19:44,100.00,974.37,999.67,210,-0.61,-0.61,-29,1
1767466179,2026-01-03 19:49,100.00,974.26,999.56,210,-0.63,-0.63,-29,1
1767466480,2026-01-03 19:54,100.00,974.34,999.64,210,-0.60,-0.60,-29,1
1767466781,2026-01-03 19:59,100.00,974.38,999.68,210,-0.66,-0.66,-29,1
1767467082,2026-01-03 20:04,100.00,974.44,999.74,210,-0.59,-0.59,-29,1
1767467384,2026-01-03 20:09,100.00,974.42,999.72,210,-0.69,-0.69,-29,1
1767467685,2026-01-03 20:14,100.00,973.94,999.24,210,-0.86,-0.86,-29,1
1767467986,2026-01-03 20:19,100.00,974.40,999.70,210,-0.98,-0.98,-26,1
1767468287,2026-01-03 20:24,100.00,974.36,999.66,210,-0.92,-0.92,-25,1
1767468588,2026-01-03 20:29,100.00,974.70,1000.00,210,-0.85,-0.85,-25,1
1767468889,2026-01-03 20:34,100.00,974.68,999.98,210,-0.92,-0.92,-27,1
1767469191,2026-01-03 20:39,100.00,974.72,1000.02,210,-0.85,-0.85,-27,1
1767469492,2026-01-03 20:44,100.00,974.70,1000.00,210,-0.95,-0.95,-28,1
1767469793,2026-01-03 20:49,100.00,974.82,1000.13,210,-0.98,-0.98,-27,1
1767470095,2026-01-03 20:54,100.00,974.87,1000.17,210,-0.85,-0.85,-28,1
1767470396,2026-01-03 20:59,100.00,974.86,1000.16,210,-0.90,-0.90,-27,1
1767470697,2026-01-03 21:04,100.00,974.94,1000.24,210,-0.89,-0.89,-27,1
1767470998,2026-01-03 21:09,100.00,974.87,1000.17,210,-0.97,-0.97,-27,1
1767471299,2026-01-03 21:14,100.00,974.93,1000.23,210,-0.98,-0.98,-28,1
1767471601,2026-01-03 21:20,100.00,974.92,1000.22,210,-0.95,-0.95,-29,1
1767471902,2026-01-03 21:25,100.00,974.93,1000.23,210,-0.98,-0.98,-28,1
1767472203,2026-01-03 21:30,100.00,974.98,1000.28,210,-1.03,-1.03,-28,1
1767472504,2026-01-03 21:35,100.00,974.92,1000.22,210,-1.12,-1.12,-28,1
1767472806,2026-01-03 21:40,100.00,975.02,1000.32,210,-1.21,-1.21,-29,1
1767473107,2026-01-03 21:45,100.00,974.94,1000.25,210,-1.27,-1.27,-29,1
1767473408,2026-01-03 21:50,100.00,975.06,1000.36,210,-1.14,-1.14,-28,1
1767473709,2026-01-03 21:55,100.00,975.08,1000.38,210,-1.28,-1.28,-25,1
1767474010,2026-01-03 22:00,100.00,975.11,1000.41,210,-1.20,-1.20,-28,1
1767474311,2026-01-03 22:05,100.00,975.02,1000.32,210,-1.38,-1.38,-28,1
1767474612,2026-01-03 22:10,100.00,975.00,1000.30,210,-1.53,-1.53,-32,1
1767474914,2026-01-03 22:15,100.00,975.01,1000.31,210,-1.45,-1.45,-29,1
1767475214,2026-01-03 22:20,100.00,974.90,1000.21,210,-1.67,-1.67,-26,1
1767475516,2026-01-03 22:25,100.00,974.82,1000.12,210,-1.88,-1.88,-28,1
1767475817,2026-01-03 22:30,100.00,974.87,1000.18,210,-1.78,-1.78,-30,1
1767476119,2026-01-03 22:35,100.00,974.86,1000.16,210,-1.78,-1.78,-27,1
1767476420,2026-01-03 22:40,100.00,974.91,1000.21,210,-1.75,-1.75,-28,1
1767476721,2026-01-03 22:45,100.00,974.69,999.99,210,-1.99,-1.99,-26,1
1767477023,2026-01-03 22:50,100.00,974.69,999.99,210,-1.94,-1.94,-24,1
1767477324,2026-01-03 22:55,100.00,974.53,999.83,210,-1.84,-1.84,-28,1
1767477625,2026-01-03 23:00,100.00,974.55,999.85,210,-1.93,-1.93,-33,1
1767477927,2026-01-03 23:05,100.00,974.47,999.78,210,-1.98,-1.98,-27,1
1767478228,2026-01-03 23:10,100.00,974.52,999.82,210,-1.94,-1.94,-28,1
1767478529,2026-01-03 23:15,100.00,974.45,999.75,210,-1.97,-1.97,-27,1
1767478830,2026-01-03 23:20,100.00,974.51,999.82,210,-1.88,-1.88,-28,1
1767479131,2026-01-03 23:25,100.00,974.53,999.83,210,-1.95,-1.95,-28,1
1767479432,2026-01-03 23:30,100.00,974.60,999.90,210,-1.87,-1.87,-25,1
1767479733,2026-01-03 23:35,100.00,974.60,999.91,210,-1.79,-1.79,-25,1
1767480034,2026-01-03 23:40,100.00,974.65,999.95,210,-1.75,-1.75,-26,1
1767480336,2026-01-03 23:45,100.00,974.72,1000.03,210,-1.58,-1.58,-29,1
1767480637,2026-01-03 23:50,100.00,974.78,1000.08,210,-1.53,-1.53,-29,1
1767480938,2026-01-03 23:55,100.00,974.95,1000.25,210,-1.45,-1.45,-28,1