1767481239,2026-01-04 00:00,100.00,974.89,1000.19,210,-1.45,-1.45,-28,1
1767481541,2026-01-04 00:05,100.00,974.80,1000.10,210,-1.37,-1.37,-28,1
1767481842,2026-01-04 00:10,100.00,974.86,1000.17,210,-1.38,-1.38,-30,1
1767482144,2026-01-04 00:15,100.00,975.01,1000.31,210,-1.27,-1.27,-31,1
1767482445,2026-01-04 00:20,100.00,974.95,1000.25,210,-1.27,-1.27,-28,1
1767482747,2026-01-04 00:25,100.00,974.94,1000.24,210,-1.25,-1.25,-29,1
1767483048,2026-01-04 00:30,100.00,974.92,1000.23,210,-1.23,-1.23,-27,1
1767483348,2026-01-04 00:35,100.00,974.94,1000.24,210,-1.29,-1.29,-25,1
1767483649,2026-01-04 00:40,100.00,974.96,1000.26,210,-1.43,-1.43,-29,1
1767483950,2026-01-04 00:45,100.00,974.87,1000.17,210,-1.39,-1.39,-26,1
1767484251,2026-01-04 00:50,100.00,974.77,1000.07,210,-1.46,-1.46,-25,1
1767484552,2026-01-04 00:55,100.00,974.85,1000.15,210,-1.35,-1.35,-25,1
1767484853,2026-01-04 01:00,100.00,974.86,1000.16,210,-1.55,-1.55,-27,1
1767485153,2026-01-04 01:05,100.00,974.83,1000.13,210,-1.35,-1.35,-24,1
1767485454,2026-01-04 01:10,100.00,974.82,1000.12,210,-1.41,-1.41,-27,1
1767485755,2026-01-04 01:15,100.00,974.83,1000.13,210,-1.65,-1.65,-24,1
1767486057,2026-01-04 01:20,100.00,974.93,1000.23,210,-1.35,-1.35,-25,1
1767486358,2026-01-04 01:25,100.00,974.85,1000.15,210,-1.43,-1.43,-28,1
1767486660,2026-01-04 01:31,100.00,974.92,1000.22,210,-1.38,-1.38,-27,1
1767486961,2026-01-04 01:36,100.00,974.83,1000.13,210,-1.53,-1.53,-27,1
1767487262,2026-01-04 01:41,100.00,974.82,1000.12,210,-1.70,-1.70,-28,1
1767487563,2026-01-04 01:46,100.00,974.75,1000.05,210,-2.08,-2.08,-28,1
1767487864,2026-01-04 01:51,100.00,974.73,1000.03,210,-1.99,-1.99,-28,1
1767488165,2026-01-04 01:56,100.00,974.81,1000.11,210,-1.97,-1.97,-29,1
1767488467,2026-01-04 02:01,100.00,974.89,1000.19,210,-2.00,-2.00,-27,1
1767488768,2026-01-04 02:06,100.00,974.92,1000.22,210,-2.02,-2.02,-30,1
1767489069,2026-01-04 02:11,100.00,974.94,1000.24,210,-2.04,-2.04,-25,1
1767489370,2026-01-04 02:16,100.00,974.95,1000.25,210,-2.04,-2.04,-28,1
1767489673,2026-01-04 02:21,100.00,974.97,1000.27,210,-2.12,-2.12,-29,1
1767489975,2026-01-04 02:26,100.00,974.57,999.87,210,-2.04,-2.04,-28,1
1767490276,2026-01-04 02:31,100.00,974.88,1000.18,210,-2.22,-2.22,-28,1
1767490577,2026-01-04 02:36,100.00,974.92,1000.22,210,-2.20,-2.20,-28,1
1767490879,2026-01-04 02:41,100.00,975.00,1000.30,210,-2.31,-2.31,-30,1
1767491180,2026-01-04 02:46,100.00,975.01,1000.31,210,-2.30,-2.30,-28,1
1767491481,2026-01-04 02:51,100.00,974.99,1000.30,210,-2.41,-2.42,-27,1
1767491782,2026-01-04 02:56,100.00,975.04,1000.34,210,-2.37,-2.38,-27,1
1767492084,2026-01-04 03:01,100.00,975.13,1000.44,210,-2.51,-2.52,-29,1
1767492385,2026-01-04 03:06,100.00,975.12,1000.42,210,-2.48,-2.49,-28,1
1767492686,2026-01-04 03:11,100.00,975.04,1000.34,210,-2.70,-2.71,-26,1
1767492988,2026-01-04 03:16,100.00,975.11,1000.41,210,-2.75,-2.76,-27,1
1767493289,2026-01-04 03:21,100.00,974.98,1000.28,210,-2.93,-2.94,-26,1
1767493590,2026-01-04 03:26,100.00,975.06,1000.36,210,-2.97,-2.98,-28,1
1767493892,2026-01-04 03:31,100.00,975.00,1000.30,210,-3.13,-3.14,-27,1
1767494193,2026-01-04 03:36,100.00,975.00,1000.30,210,-2.98,-2.99,-28,1
1767494494,2026-01-04 03:41,100.00,975.06,1000.36,210,-3.06,-3.07,-28,1
1767494795,2026-01-04 03:46,100.00,975.18,1000.48,210,-2.75,-2.76,-27,1
1767495097,2026-01-04 03:51,100.00,975.26,1000.57,210,-2.69,-2.70,-29,1
1767495398,2026-01-04 03:56,100.00,975.32,1000.62,210,-2.60,-2.61,-28,1
1767495699,2026-01-04 04:01,100.00,975.30,1000.60,210,-2.57,-2.58,-27,1
1767496000,2026-01-04 04:06,100.00,975.27,1000.57,210,-2.80,-2.81,-25,1
1767496301,2026-01-04 04:11,100.00,975.26,1000.56,210,-2.72,-2.73,-25,1
1767496603,2026-01-04 04:16,100.00,975.29,1000.60,210,-2.75,-2.76,-27,1
1767496904,2026-01-04 04:21,100.00,975.18,1000.48,210,-2.87,-2.88,-28,1
1767497204,2026-01-04 04:26,100.00,975.17,1000.47,210,-2.87,-2.88,-25,1
1767497505,2026-01-04 04:31,100.00,975.20,1000.50,210,-2.72,-2.73,-27,1
1767497807,2026-01-04 04:36,100.00,975.25,1000.55,210,-2.78,-2.79,-29,1
1767498108,2026-01-04 04:41,100.00,975.48,1000.78,210,-2.73,-2.74,-28,1
1767498410,2026-01-04 04:46,100.00,975.52,1000.83,210,-2.83,-2.84,-29,1
1767498711,2026-01-04 04:51,100.00,975.58,1000.88,210,-2.82,-2.83,-26,1
1767499012,2026-01-04 04:56,100.00,975.65,1000.95,210,-2.73,-2.74,-28,1
1767499313,2026-01-04 05:01,100.00,975.62,1000.92,210,-2.75,-2.76,-30,1
1767499615,2026-01-04 05:06,100.00,975.43,1000.73,210,-2.74,-2.75,-34,1
1767499916,2026-01-04 05:11,100.00,975.59,1000.89,210,-2.74,-2.75,-29,1
1767500217,2026-01-04 05:16,100.00,975.66,1000.96,210,-2.78,-2.79,-28,1
1767500519,2026-01-04 05:21,100.00,975.65,1000.96,210,-2.79,-2.80,-28,1
1767500819,2026-01-04 05:26,100.00,975.64,1000.94,210,-2.71,-2.72,-29,1
1767501120,2026-01-04 05:32,100.00,975.60,1000.90,210,-2.87,-2.88,-26,1
1767501422,2026-01-04 05:37,100.00,975.38,1000.68,210,-3.09,-3.10,-26,1
1767501723,2026-01-04 05:42,100.00,975.47,1000.77,210,-3.23,-3.24,-28,1
1767502024,2026-01-04 05:47,100.00,975.47,1000.77,210,-3.19,-3.20,-27,1
1767502326,2026-01-04 05:52,100.00,975.45,1000.75,210,-3.20,-3.21,-31,1
1767502627,2026-01-04 05:57,100.00,975.36,1000.66,210,-3.34,-3.35,-29,1
1767502928,2026-01-04 06:02,100.00,975.49,1000.79,210,-3.28,-3.29,-28,1
1767503229,2026-01-04 06:07,100.00,975.47,1000.77,210,-3.27,-3.28,-28,1
1767503531,2026-01-04 06:12,100.00,975.58,1000.88,210,-3.23,-3.24,-28,1
1767503832,2026-01-04 06:17,100.00,974.69,999.99,210,-3.25,-3.26,-29,1
1767504133,2026-01-04 06:22,100.00,975.79,1001.09,210,-3.09,-3.10,-30,1
1767504434,2026-01-04 06:27,100.00,975.72,1001.02,210,-3.08,-3.09,-28,1
1767504735,2026-01-04 06:32,100.00,975.75,1001.05,210,-3.09,-3.10,-27,1
1767505037,2026-01-04 06:37,100.00,975.29,1000.59,210,-3.02,-3.03,-28,1
1767505338,2026-01-04 06:42,100.00,975.77,1001.07,210,-3.13,-3.14,-29,1
1767505639,2026-01-04 06:47,100.00,975.41,1000.72,210,-3.12,-3.13,-26,1
1767505940,2026-01-04 06:52,100.00,975.94,1001.24,210,-3.11,-3.12,-26,1
1767506241,2026-01-04 06:57,100.00,976.13,1001.43,210,-3.03,-3.04,-28,1
1767506543,2026-01-04 07:02,100.00,976.04,1001.34,210,-3.31,-3.32,-29,1
1767506844,2026-01-04 07:07,100.00,975.92,1001.22,210,-3.37,-3.38,-29,1
1767507145,2026-01-04 07:12,100.00,975.98,1001.28,210,-3.27,-3.28,-29,1
1767507446,2026-01-04 07:17,100.00,975.57,1000.87,210,-3.21,-3.22,-24,1
1767507747,2026-01-04 07:22,100.00,976.10,1001.40,210,-3.23,-3.24,-29,1
1767508048,2026-01-04 07:27,100.00,976.32,1001.62,210,-3.11,-3.12,-28,1
1767508350,2026-01-04 07:32,100.00,976.33,1001.63,210,-3.04,-3.05,-30,1
1767508650,2026-01-04 07:37,100.00,976.38,1001.69,210,-2.96,-2.97,-26,1
1767508953,2026-01-04 07:42,100.00,976.55,1001.86,210,-2.87,-2.88,-26,1
1767509254,2026-01-04 07:47,100.00,976.59,1001.89,210,-2.82,-2.83,-26,1
1767509555,2026-01-04 07:52,100.00,976.64,1001.94,210,-2.82,-2.83,-28,1
1767509857,2026-01-04 07:57,100.00,976.62,1001.92,210,-2.88,-2.89,-29,1
1767510158,2026-01-04 08:02,100.00,976.81,1002.11,210,-2.64,-2.65,-30,1
1767510459,2026-01-04 08:07,100.00,976.84,1002.14,210,-2.53,-2.54,-29,1
1767510761,2026-01-04 08:12,100.00,976.61,1001.91,210,-2.72,-2.73,-28,1
1767511062,2026-01-04 08:17,100.00,976.71,1002.01,210,-3.16,-3.17,-28,1
1767511363,2026-01-04 08:22,100.00,976.82,1002.12,210,-3.31,-3.32,-29,1
1767511665,2026-01-04 08:27,100.00,976.89,1002.19,210,-3.23,-3.24,-28,1
1767511966,2026-01-04 08:32,100.00,977.00,1002.30,210,-3.21,-3.22,-28,1
1767512268,2026-01-04 08:37,100.00,976.85,1002.15,210,-3.14,-3.15,-28,1
1767512569,2026-01-04 08:42,100.00,977.20,1002.51,210,-3.06,-3.07,-28,1
1767512870,2026-01-04 08:47,100.00,977.28,1002.58,210,-2.89,-2.90,-27,1
1767513171,2026-01-04 08:52,100.00,977.04,1002.34,210,-2.94,-2.95,-27,1
1767513472,2026-01-04 08:57,100.00,977.59,1002.90,210,-3.90,-3.91,-26,1
1767513774,2026-01-04 09:02,100.00,977.50,1002.80,210,-2.88,-2.89,-28,1
1767514075,2026-01-04 09:07,100.00,977.64,1002.94,210,-2.61,-2.62,-27,1
1767514376,2026-01-04 09:12,100.00,977.77,1003.07,210,-2.42,-2.43,-28,1
1767514677,2026-01-04 09:17,100.00,977.72,1003.02,210,-2.22,-2.22,-28,1
1767514978,2026-01-04 09:22,100.00,977.79,1003.09,210,-2.11,-2.11,-28,1
1767515280,2026-01-04 09:28,100.00,977.92,1003.22,210,-2.04,-2.04,-29,1
1767515581,2026-01-04 09:33,100.00,978.12,1003.42,210,-1.88,-1.88,-28,1
1767515882,2026-01-04 09:38,100.00,978.24,1003.54,210,-1.92,-1.92,-29,1
1767516183,2026-01-04 09:43,100.00,978.39,1003.70,210,-2.16,-2.16,-28,1
1767516484,2026-01-04 09:48,100.00,978.79,1004.10,210,-2.06,-2.06,-28,1
1767516785,2026-01-04 09:53,100.00,978.38,1003.68,210,-2.16,-2.16,-24,1
1767517086,2026-01-04 09:58,100.00,978.55,1003.85,210,-2.12,-2.12,-25,1
1767517387,2026-01-04 10:03,100.00,978.65,1003.95,210,-2.08,-2.08,-27,1
1767517689,2026-01-04 10:08,100.00,978.86,1004.16,210,-2.20,-2.20,-29,1
1767517991,2026-01-04 10:13,100.00,978.82,1004.12,210,-2.21,-2.21,-26,1
1767518292,2026-01-04 10:18,100.00,978.80,1004.10,210,-2.04,-2.04,-25,1
1767518594,2026-01-04 10:23,100.00,978.40,1003.70,210,-2.27,-2.27,-28,1
1767518895,2026-01-04 10:28,100.00,979.06,1004.36,210,-3.52,-3.53,-28,1
1767519196,2026-01-04 10:33,100.00,978.81,1004.11,210,-2.25,-2.25,-28,1
1767519498,2026-01-04 10:38,100.00,978.88,1004.18,210,-2.26,-2.26,-29,1
1767519799,2026-01-04 10:43,100.00,978.88,1004.19,210,-2.53,-2.54,-31,1
1767520100,2026-01-04 10:48,100.00,978.73,1004.03,210,-2.69,-2.70,-28,1
1767520402,2026-01-04 10:53,100.00,978.83,1004.13,210,-2.59,-2.60,-29,1
1767520703,2026-01-04 10:58,100.00,978.66,1003.96,210,-2.56,-2.57,-30,1
1767521005,2026-01-04 11:03,100.00,978.75,1004.06,210,-2.54,-2.55,-28,1
1767521306,2026-01-04 11:08,100.00,978.87,1004.17,210,-2.50,-2.51,-30,1
1767521607,2026-01-04 11:13,100.00,979.02,1004.32,210,-2.48,-2.49,-28,1
1767521909,2026-01-04 11:18,100.00,978.98,1004.28,210,-2.67,-2.68,-30,1
1767522210,2026-01-04 11:23,100.00,979.11,1004.41,210,-2.71,-2.72,-29,1
1767522511,2026-01-04 11:28,100.00,979.16,1004.46,210,-2.45,-2.46,-25,1
1767522812,2026-01-04 11:33,100.00,979.24,1004.54,210,-2.16,-2.16,-29,1
1767523114,2026-01-04 11:38,100.00,979.37,1004.67,210,-1.98,-1.98,-28,1
1767523416,2026-01-04 11:43,100.00,979.54,1004.84,210,-1.47,-1.47,-25,1
1767523718,2026-01-04 11:48,100.00,979.55,1004.85,210,-1.73,-1.73,-26,1
1767524018,2026-01-04 11:53,100.00,979.51,1004.81,210,-1.72,-1.72,-25,1
1767524319,2026-01-04 11:58,100.00,979.57,1004.87,210,-1.55,-1.55,-27,1
1767524621,2026-01-04 12:03,100.00,979.73,1005.03,210,-1.27,-1.27,-27,1
1767524922,2026-01-04 12:08,100.00,979.85,1005.15,210,-1.08,-1.08,-28,1
1767525224,2026-01-04 12:13,100.00,979.54,1004.85,210,-1.20,-1.20,-28,1
1767525525,2026-01-04 12:18,100.00,979.88,1005.18,210,-1.05,-1.05,-25,1
1767525827,2026-01-04 12:23,100.00,979.90,1005.21,210,-1.02,-1.02,-29,1
1767526128,2026-01-04 12:28,100.00,980.23,1005.53,210,-0.52,-0.52,-29,1
1767526429,2026-01-04 12:33,100.00,980.09,1005.39,210,-0.65,-0.65,-29,1
1767526731,2026-01-04 12:38,100.00,980.10,1005.40,210,-0.72,-0.72,-32,1
1767527032,2026-01-04 12:43,100.00,980.33,1005.63,210,-0.86,-0.86,-26,1
1767527333,2026-01-04 12:48,100.00,980.12,1005.42,210,-1.74,-1.74,-28,1
1767527635,2026-01-04 12:53,100.00,979.94,1005.25,210,-2.12,-2.12,-29,1
1767527936,2026-01-04 12:58,100.00,980.19,1005.49,210,-2.24,-2.24,-28,1
1767528237,2026-01-04 13:03,100.00,980.03,1005.33,210,-2.47,-2.48,-28,1
1767528538,2026-01-04 13:08,100.00,979.98,1005.28,210,-2.54,-2.55,-33,1
1767528839,2026-01-04 13:13,100.00,980.12,1005.42,210,-2.25,-2.25,-28,1
1767529140,2026-01-04 13:19,100.00,980.23,1005.53,210,-2.18,-2.18,-27,1
1767529442,2026-01-04 13:24,100.00,980.11,1005.41,210,-2.49,-2.50,-28,1
1767529743,2026-01-04 13:29,100.00,980.16,1005.46,210,-2.39,-2.40,-29,1
1767530045,2026-01-04 13:34,100.00,980.36,1005.66,210,-2.25,-2.25,-25,1
1767530346,2026-01-04 13:39,100.00,980.40,1005.70,210,-2.14,-2.14,-28,1
1767530647,2026-01-04 13:44,100.00,980.26,1005.56,210,-2.49,-2.50,-29,1
1767530948,2026-01-04 13:49,100.00,980.38,1005.68,210,-2.48,-2.49,-30,1
1767531249,2026-01-04 13:54,100.00,980.20,1005.50,210,-2.62,-2.63,-26,1
1767531551,2026-01-04 13:59,100.00,980.42,1005.72,210,-2.62,-2.63,-26,1
1767531852,2026-01-04 14:04,100.00,980.28,1005.58,210,-2.73,-2.74,-25,1
1767532153,2026-01-04 14:09,100.00,980.39,1005.69,210,-2.71,-2.72,-26,1
1767532454,2026-01-04 14:14,100.00,980.62,1005.92,210,-2.64,-2.65,-26,1
1767532755,2026-01-04 14:19,100.00,980.33,1005.64,210,-2.22,-2.22,-29,1
1767533057,2026-01-04 14:24,100.00,980.77,1006.07,210,-2.30,-2.30,-27,1
1767533358,2026-01-04 14:29,100.00,980.74,1006.04,210,-2.28,-2.28,-30,1
1767533660,2026-01-04 14:34,100.00,980.78,1006.08,210,-2.18,-2.18,-28,1
1767533962,2026-01-04 14:39,100.00,980.94,1006.24,210,-2.02,-2.02,-30,1
1767534263,2026-01-04 14:44,100.00,980.82,1006.12,210,-2.28,-2.28,-29,1
1767534564,2026-01-04 14:49,100.00,980.96,1006.26,210,-2.33,-2.33,-25,1
1767534865,2026-01-04 14:54,100.00,981.05,1006.35,210,-2.32,-2.32,-26,1
1767535166,2026-01-04 14:59,100.00,981.05,1006.35,210,-2.33,-2.33,-27,1
1767535467,2026-01-04 15:04,100.00,980.34,1005.64,210,-2.33,-2.33,-25,1
1767535768,2026-01-04 15:09,100.00,981.09,1006.39,210,-2.49,-2.50,-27,1
1767536069,2026-01-04 15:14,100.00,981.16,1006.46,210,-2.42,-2.43,-25,1
1767536370,2026-01-04 15:19,100.00,981.19,1006.49,210,-2.43,-2.44,-30,1
1767536671,2026-01-04 15:24,100.00,981.30,1006.60,210,-2.35,-2.36,-32,1
1767536972,2026-01-04 15:29,100.00,981.24,1006.55,210,-2.52,-2.53,-29,1
1767537274,2026-01-04 15:34,100.00,981.36,1006.66,210,-2.56,-2.57,-32,1
1767537575,2026-01-04 15:39,100.00,981.45,1006.76,210,-2.60,-2.61,-28,1
1767537876,2026-01-04 15:44,100.00,981.54,1006.84,210,-2.43,-2.44,-28,1
1767538178,2026-01-04 15:49,100.00,981.62,1006.92,210,-2.34,-2.35,-28,1
1767538479,2026-01-04 15:54,100.00,981.59,1006.89,210,-2.30,-2.30,-29,1
1767538780,2026-01-04 15:59,100.00,981.63,1006.94,210,-2.23,-2.23,-27,1
1767539081,2026-01-04 16:04,100.00,981.72,1007.02,210,-2.34,-2.35,-25,1
1767539382,2026-01-04 16:09,100.00,981.71,1007.01,210,-2.41,-2.42,-29,1
1767539684,2026-01-04 16:14,100.00,981.82,1007.12,210,-2.35,-2.36,-29,1
1767539984,2026-01-04 16:19,100.00,981.91,1007.21,210,-2.36,-2.37,-26,1
1767540285,2026-01-04 16:24,100.00,981.99,1007.29,210,-2.36,-2.37,-25,1
1767540586,2026-01-04 16:29,100.00,982.06,1007.36,210,-2.87,-2.88,-26,1
1767540887,2026-01-04 16:34,100.00,981.96,1007.26,210,-2.59,-2.60,-26,1
1767541188,2026-01-04 16:39,100.00,981.99,1007.29,210,-2.64,-2.65,-27,1
1767541490,2026-01-04 16:44,100.00,982.07,1007.37,210,-2.59,-2.60,-27,1
1767541791,2026-01-04 16:49,100.00,982.06,1007.36,210,-2.79,-2.80,-30,1
1767542092,2026-01-04 16:54,100.00,982.05,1007.35,210,-2.83,-2.84,-31,1
1767542393,2026-01-04 16:59,100.00,982.04,1007.34,210,-2.67,-2.68,-28,1
1767542694,2026-01-04 17:04,100.00,982.15,1007.45,210,-2.54,-2.55,-28,1
1767542996,2026-01-04 17:09,100.00,981.95,1007.25,210,-2.70,-2.71,-28,1
1767543296,2026-01-04 17:14,100.00,982.15,1007.45,210,-2.80,-2.81,-25,1
1767543597,2026-01-04 17:19,100.00,982.17,1007.48,210,-2.75,-2.76,-28,1
1767543899,2026-01-04 17:24,100.00,982.15,1007.45,210,-2.67,-2.68,-29,1
1767544200,2026-01-04 17:30,100.00,982.18,1007.48,210,-2.69,-2.70,-29,1
1767544501,2026-01-04 17:35,100.00,982.20,1007.50,210,-2.76,-2.77,-30,1
1767544801,2026-01-04 17:40,100.00,982.05,1007.36,210,-2.71,-2.72,-28,1
1767545102,2026-01-04 17:45,100.00,982.14,1007.44,210,-2.62,-2.63,-27,1
1767545403,2026-01-04 17:50,100.00,982.06,1007.36,210,-2.82,-2.83,-28,1
1767545704,2026-01-04 17:55,100.00,981.95,1007.25,210,-2.87,-2.88,-28,1
1767546006,2026-01-04 18:00,100.00,981.70,1007.00,210,-2.87,-2.88,-27,1
1767546306,2026-01-04 18:05,100.00,982.04,1007.34,210,-2.74,-2.75,-28,1
1767546608,2026-01-04 18:10,100.00,981.99,1007.29,210,-2.63,-2.64,-28,1
1767546909,2026-01-04 18:15,100.00,982.02,1007.32,210,-2.60,-2.61,-28,1
1767547210,2026-01-04 18:20,100.00,982.08,1007.38,210,-2.69,-2.70,-28,1
1767547512,2026-01-04 18:25,100.00,982.13,1007.43,210,-2.61,-2.62,-28,1
1767547812,2026-01-04 18:30,100.00,982.19,1007.49,210,-2.59,-2.60,-25,1
1767548113,2026-01-04 18:35,100.00,982.29,1007.59,210,-2.41,-2.42,-29,1
1767548415,2026-01-04 18:40,100.00,982.36,1007.67,210,-2.41,-2.42,-30,1
1767548716,2026-01-04 18:45,100.00,982.41,1007.72,210,-2.25,-2.25,-28,1
1767549017,2026-01-04 18:50,100.00,982.57,1007.87,210,-2.07,-2.07,-25,1
1767549319,2026-01-04 18:55,100.00,982.53,1007.83,210,-1.95,-1.95,-25,1
1767549620,2026-01-04 19:00,100.00,982.56,1007.87,210,-1.81,-1.81,-25,1
1767549922,2026-01-04 19:05,100.00,982.49,1007.79,210,-1.99,-1.99,-27,1
1767550224,2026-01-04 19:10,100.00,982.53,1007.83,210,-1.89,-1.89,-28,1
1767550525,2026-01-04 19:15,100.00,982.46,1007.76,210,-1.79,-1.79,-31,1
1767550826,2026-01-04 19:20,100.00,982.71,1008.01,210,-1.90,-1.90,-27,1
1767551128,2026-01-04 19:25,100.00,982.55,1007.85,210,-2.24,-2.24,-28,1
1767551429,2026-01-04 19:30,100.00,982.48,1007.78,210,-2.21,-2.21,-29,1
1767551730,2026-01-04 19:35,100.00,982.52,1007.82,210,-2.21,-2.21,-28,1
1767552031,2026-01-04 19:40,100.00,982.57,1007.88,210,-2.09,-2.09,-27,1
1767552332,2026-01-04 19:45,100.00,982.69,1007.99,210,-1.99,-1.99,-32,1
1767552634,2026-01-04 19:50,100.00,982.70,1008.00,210,-2.04,-2.04,-28,1
1767552935,2026-01-04 19:55,100.00,982.69,1007.99,210,-2.10,-2.10,-28,1
1767553237,2026-01-04 20:00,100.00,982.77,1008.07,210,-2.07,-2.07,-28,1
1767553538,2026-01-04 20:05,100.00,982.84,1008.14,210,-2.12,-2.12,-27,1
1767553839,2026-01-04 20:10,100.00,982.92,1008.22,210,-2.23,-2.23,-26,1
1767554140,2026-01-04 20:15,100.00,983.01,1008.31,210,-2.05,-2.05,-27,1
1767554441,2026-01-04 20:20,100.00,983.07,1008.37,210,-2.01,-2.01,-27,1
1767554742,2026-01-04 20:25,100.00,983.21,1008.51,210,-1.82,-1.82,-28,1
1767555043,2026-01-04 20:30,100.00,983.33,1008.63,210,-1.71,-1.71,-27,1
1767555344,2026-01-04 20:35,100.00,983.34,1008.64,210,-1.70,-1.70,-28,1
1767555645,2026-01-04 20:40,100.00,983.50,1008.80,210,-1.62,-1.62,-27,1
1767555947,2026-01-04 20:45,100.00,983.57,1008.87,210,-1.66,-1.66,-31,1
1767556248,2026-01-04 20:50,100.00,983.51,1008.81,210,-1.71,-1.71,-33,1
1767556550,2026-01-04 20:55,100.00,983.56,1008.86,210,-1.89,-1.89,-27,1
1767556851,2026-01-04 21:00,100.00,983.66,1008.97,210,-1.84,-1.84,-28,1
1767557152,2026-01-04 21:05,100.00,983.70,1009.00,210,-1.88,-1.88,-25,1
1767557453,2026-01-04 21:10,100.00,983.78,1009.08,210,-1.79,-1.79,-25,1
1767557755,2026-01-04 21:15,100.00,983.88,1009.19,210,-1.85,-1.85,-27,1
1767558056,2026-01-04 21:20,100.00,983.98,1009.28,210,-1.75,-1.75,-27,1
1767558357,2026-01-04 21:25,100.00,983.94,1009.24,210,-1.87,-1.87,-29,1
1767558658,2026-01-04 21:30,100.00,984.07,1009.37,210,-1.79,-1.79,-27,1
1767558959,2026-01-04 21:35,100.00,984.17,1009.47,210,-1.62,-1.62,-27,1
1767559261,2026-01-04 21:41,100.00,984.24,1009.54,210,-1.68,-1.68,-29,1
1767559562,2026-01-04 21:46,100.00,984.26,1009.56,210,-1.70,-1.70,-29,1
1767559864,2026-01-04 21:51,100.00,984.40,1009.70,210,-1.58,-1.58,-27,1
1767560165,2026-01-04 21:56,100.00,984.53,1009.83,210,-1.65,-1.65,-27,1
1767560466,2026-01-04 22:01,100.00,984.57,1009.87,210,-1.53,-1.53,-26,1
1767560768,2026-01-04 22:06,100.00,984.71,1010.01,210,-1.46,-1.46,-28,1
1767561069,2026-01-04 22:11,100.00,984.75,1010.05,210,-1.42,-1.42,-32,1
1767561370,2026-01-04 22:16,100.00,984.86,1010.16,210,-1.24,-1.24,-29,1
1767561671,2026-01-04 22:21,100.00,984.85,1010.16,210,-1.38,-1.38,-28,1
1767561973,2026-01-04 22:26,100.00,984.91,1010.21,210,-1.36,-1.36,-27,1
1767562274,2026-01-04 22:31,100.00,985.06,1010.36,210,-1.37,-1.37,-28,1
1767562576,2026-01-04 22:36,100.00,985.12,1010.42,210,-1.24,-1.24,-28,1
1767562877,2026-01-04 22:41,100.00,985.21,1010.51,210,-1.40,-1.40,-27,1
1767563178,2026-01-04 22:46,100.00,985.26,1010.56,210,-1.46,-1.46,-28,1
1767563479,2026-01-04 22:51,100.00,985.17,1010.47,210,-1.67,-1.67,-27,1
1767563781,2026-01-04 22:56,100.00,985.28,1010.58,210,-1.67,-1.67,-29,1
1767564081,2026-01-04 23:01,100.00,985.48,1010.78,210,-1.44,-1.44,-25,1
1767564382,2026-01-04 23:06,100.00,985.38,1010.68,210,-1.52,-1.52,-28,1
1767564684,2026-01-04 23:11,100.00,985.35,1010.65,210,-1.83,-1.83,-29,1
1767564985,2026-01-04 23:16,100.00,985.26,1010.56,210,-2.12,-2.12,-29,1
1767565286,2026-01-04 23:21,100.00,985.40,1010.70,210,-1.95,-1.95,-25,1
1767565587,2026-01-04 23:26,100.00,985.51,1010.81,210,-1.97,-1.97,-25,1
1767565889,2026-01-04 23:31,100.00,985.40,1010.70,210,-2.13,-2.13,-26,1
1767566189,2026-01-04 23:36,100.00,985.43,1010.73,210,-2.14,-2.14,-25,1
1767566490,2026-01-04 23:41,100.00,985.52,1010.82,210,-2.11,-2.11,-25,1
1767566792,2026-01-04 23:46,100.00,985.59,1010.89,210,-2.22,-2.22,-28,1
1767567092,2026-01-04 23:51,100.00,985.73,1011.03,210,-2.08,-2.08,-25,1
1767567394,2026-01-04 23:56,100.00,985.88,1011.18,210,-1.83,-1.83,-28,1