1767567695,2026-01-05 00:01,100.00,985.80,1011.10,210,-1.86,-1.86,-28,1
1767567996,2026-01-05 00:06,100.00,985.32,1010.63,210,-1.78,-1.78,-28,1
1767568297,2026-01-05 00:11,100.00,985.88,1011.18,210,-1.71,-1.71,-28,1
1767568598,2026-01-05 00:16,100.00,985.80,1011.10,210,-1.77,-1.77,-28,1
1767568899,2026-01-05 00:21,100.00,985.78,1011.08,210,-1.91,-1.91,-28,1
1767569202,2026-01-05 00:26,100.00,985.80,1011.10,210,-2.05,-2.05,-29,1
1767569503,2026-01-05 00:31,100.00,985.77,1011.07,210,-2.31,-2.31,-27,1
1767569804,2026-01-05 00:36,100.00,985.77,1011.07,210,-2.47,-2.48,-28,1
1767570105,2026-01-05 00:41,100.00,985.89,1011.19,210,-2.37,-2.38,-25,1
1767570407,2026-01-05 00:46,100.00,986.17,1011.48,210,-2.03,-2.03,-29,1
1767570708,2026-01-05 00:51,100.00,986.21,1011.51,210,-1.99,-1.99,-29,1
1767571009,2026-01-05 00:56,100.00,986.18,1011.48,210,-2.09,-2.09,-28,1
1767571310,2026-01-05 01:01,100.00,986.37,1011.68,210,-1.88,-1.88,-28,1
1767571611,2026-01-05 01:06,100.00,986.32,1011.63,210,-1.91,-1.91,-29,1
1767571912,2026-01-05 01:11,100.00,986.38,1011.68,210,-1.83,-1.83,-28,1
1767572214,2026-01-05 01:16,100.00,986.37,1011.67,210,-1.95,-1.95,-30,1
1767572515,2026-01-05 01:21,100.00,986.48,1011.78,210,-1.91,-1.91,-28,1
1767572816,2026-01-05 01:26,100.00,986.07,1011.37,210,-1.78,-1.78,-28,1
1767573117,2026-01-05 01:31,100.00,986.55,1011.85,210,-1.79,-1.79,-26,1
1767573418,2026-01-05 01:36,100.00,986.57,1011.87,210,-1.74,-1.74,-27,1
1767573719,2026-01-05 01:41,100.00,986.62,1011.92,210,-1.79,-1.79,-23,1
1767574020,2026-01-05 01:47,100.00,986.51,1011.81,210,-1.93,-1.93,-26,1
1767574321,2026-01-05 01:52,100.00,986.46,1011.76,210,-2.01,-2.01,-26,1
1767574623,2026-01-05 01:57,100.00,986.48,1011.79,210,-2.11,-2.11,-27,1
1767574924,2026-01-05 02:02,100.00,986.56,1011.86,210,-2.16,-2.16,-29,1
1767575225,2026-01-05 02:07,100.00,986.62,1011.92,210,-2.17,-2.17,-28,1
1767575526,2026-01-05 02:12,100.00,986.66,1011.96,210,-2.41,-2.42,-28,1
1767575828,2026-01-05 02:17,100.00,986.60,1011.91,210,-1.96,-1.96,-28,1
1767576129,2026-01-05 02:22,100.00,986.64,1011.94,210,-1.91,-1.91,-28,1
1767576430,2026-01-05 02:27,100.00,986.75,1012.05,210,-1.82,-1.82,-29,1
1767576731,2026-01-05 02:32,100.00,986.64,1011.94,210,-1.87,-1.87,-28,1
1767577032,2026-01-05 02:37,100.00,986.72,1012.02,210,-1.76,-1.76,-35,1
1767577334,2026-01-05 02:42,100.00,986.63,1011.93,210,-1.82,-1.82,-28,1
1767577635,2026-01-05 02:47,100.00,986.68,1011.98,210,-1.64,-1.64,-30,1
1767577936,2026-01-05 02:52,100.00,986.64,1011.95,210,-1.90,-1.90,-30,1
1767578237,2026-01-05 02:57,100.00,986.66,1011.96,210,-1.80,-1.80,-27,1
1767578538,2026-01-05 03:02,100.00,986.74,1012.04,210,-1.83,-1.83,-28,1
1767578840,2026-01-05 03:07,100.00,986.69,1011.99,210,-1.88,-1.88,-30,1
1767579141,2026-01-05 03:12,100.00,986.82,1012.12,210,-1.84,-1.84,-32,1
1767579443,2026-01-05 03:17,100.00,986.33,1011.63,210,-2.07,-2.07,-28,1
1767579743,2026-01-05 03:22,100.00,986.66,1011.97,210,-2.24,-2.24,-25,1
1767580045,2026-01-05 03:27,100.00,986.14,1011.44,210,-2.16,-2.16,-29,1
1767580346,2026-01-05 03:32,100.00,986.64,1011.94,210,-2.57,-2.58,-29,1
1767580647,2026-01-05 03:37,100.00,986.66,1011.96,210,-2.53,-2.54,-28,1
1767580949,2026-01-05 03:42,100.00,986.92,1012.22,210,-2.41,-2.42,-28,1
1767581249,2026-01-05 03:47,100.00,986.53,1011.83,210,-2.51,-2.52,-24,1
1767581550,2026-01-05 03:52,100.00,986.96,1012.26,210,-2.59,-2.60,-26,1
1767581852,2026-01-05 03:57,100.00,987.03,1012.33,210,-2.68,-2.69,-24,1
1767582153,2026-01-05 04:02,100.00,986.84,1012.14,210,-2.92,-2.93,-24,1
1767582454,2026-01-05 04:07,100.00,986.86,1012.16,210,-3.43,-3.44,-28,1
1767582755,2026-01-05 04:12,100.00,986.83,1012.14,210,-3.39,-3.40,-25,1
1767583057,2026-01-05 04:17,100.00,986.89,1012.19,210,-3.61,-3.62,-27,1
1767583358,2026-01-05 04:22,100.00,986.88,1012.18,210,-3.61,-3.62,-26,1
1767583659,2026-01-05 04:27,100.00,986.86,1012.17,210,-3.76,-3.77,-28,1
1767583960,2026-01-05 04:32,100.00,986.81,1012.11,210,-3.98,-3.99,-28,1
1767584261,2026-01-05 04:37,100.00,986.75,1012.05,210,-4.28,-4.29,-27,1
1767584564,2026-01-05 04:42,100.00,986.67,1011.97,210,-4.52,-4.53,-28,1
1767584865,2026-01-05 04:47,100.00,986.77,1012.07,210,-4.66,-4.67,-30,1
1767585166,2026-01-05 04:52,100.00,986.75,1012.05,210,-4.85,-4.86,-28,1
1767585467,2026-01-05 04:57,100.00,986.70,1012.00,210,-5.13,-5.14,-24,1
1767585768,2026-01-05 05:02,100.00,986.58,1011.88,210,-5.13,-5.14,-28,1
1767586071,2026-01-05 05:07,100.00,986.67,1011.98,210,-5.05,-5.06,-28,1
1767586374,2026-01-05 05:12,100.00,986.72,1012.02,210,-5.09,-5.10,-29,1
1767586675,2026-01-05 05:17,100.00,986.67,1011.97,210,-5.17,-5.18,-29,1
1767586978,2026-01-05 05:22,100.00,986.49,1011.79,210,-5.30,-5.31,-28,1
1767587279,2026-01-05 05:27,100.00,986.65,1011.95,210,-5.21,-5.22,-29,1
1767587580,2026-01-05 05:33,100.00,986.72,1012.02,210,-5.14,-5.15,-27,1
1767587883,2026-01-05 05:38,100.00,986.91,1012.21,210,-5.14,-5.15,-24,1
1767588186,2026-01-05 05:43,100.00,986.99,1012.29,210,-5.11,-5.12,-26,1
1767588487,2026-01-05 05:48,100.00,986.97,1012.28,210,-5.30,-5.31,-25,1
1767588789,2026-01-05 05:53,100.00,986.95,1012.25,210,-5.64,-5.65,-25,1
1767589090,2026-01-05 05:58,100.00,987.00,1012.30,210,-5.75,-5.76,-27,1
1767589391,2026-01-05 06:03,100.00,987.20,1012.50,210,-7.14,-7.15,-27,1
1767589692,2026-01-05 06:08,100.00,986.75,1012.05,210,-5.91,-5.92,-29,1
1767589994,2026-01-05 06:13,100.00,987.00,1012.30,210,-5.96,-5.97,-28,1
1767590297,2026-01-05 06:18,100.00,987.15,1012.45,210,-5.93,-5.94,-27,1
1767590599,2026-01-05 06:23,100.00,987.19,1012.49,210,-5.92,-5.93,-28,1
1767590901,2026-01-05 06:28,100.00,987.31,1012.61,210,-5.84,-5.85,-29,1
1767591204,2026-01-05 06:33,100.00,987.21,1012.51,210,-5.80,-5.81,-29,1
1767591506,2026-01-05 06:38,100.00,987.25,1012.56,210,-6.51,-6.52,-32,1
1767591807,2026-01-05 06:43,100.00,987.41,1012.71,210,-6.09,-6.10,-29,1
1767592108,2026-01-05 06:48,100.00,987.41,1012.71,210,-6.10,-6.11,-29,1
1767592409,2026-01-05 06:53,100.00,987.45,1012.75,210,-6.24,-6.25,-29,1
1767592711,2026-01-05 06:58,100.00,987.41,1012.71,210,-6.38,-6.39,-26,1
1767593013,2026-01-05 07:03,100.00,987.55,1012.85,210,-6.33,-6.34,-26,1
1767593315,2026-01-05 07:08,100.00,987.72,1013.02,210,-6.48,-6.49,-28,1
1767593618,2026-01-05 07:13,100.00,987.84,1013.14,210,-6.48,-6.49,-29,1
1767593919,2026-01-05 07:18,100.00,987.76,1013.06,210,-6.63,-6.64,-24,1
1767594220,2026-01-05 07:23,100.00,988.02,1013.32,210,-6.50,-6.51,-28,1
1767594521,2026-01-05 07:28,100.00,987.96,1013.26,210,-6.61,-6.62,-30,1
1767594823,2026-01-05 07:33,100.00,988.02,1013.32,210,-6.69,-6.70,-31,1
1767595124,2026-01-05 07:38,100.00,988.06,1013.36,210,-6.73,-6.74,-31,1
1767595425,2026-01-05 07:43,100.00,988.03,1013.34,210,-6.92,-6.93,-26,1
1767595726,2026-01-05 07:48,100.00,988.20,1013.50,210,-6.84,-6.85,-27,1
1767596028,2026-01-05 07:53,100.00,988.25,1013.55,210,-6.74,-6.75,-27,1
1767596329,2026-01-05 07:58,100.00,988.28,1013.58,210,-6.77,-6.78,-29,1
1767596630,2026-01-05 08:03,100.00,988.36,1013.66,210,-6.69,-6.70,-27,1
1767596932,2026-01-05 08:08,100.00,988.35,1013.65,210,-6.71,-6.72,-28,1
1767597233,2026-01-05 08:13,100.00,988.24,1013.54,210,-6.69,-6.70,-25,1
1767597535,2026-01-05 08:18,100.00,988.30,1013.60,210,-6.52,-6.53,-30,1
1767597836,2026-01-05 08:23,100.00,988.31,1013.61,210,-6.48,-6.49,-26,1
1767598137,2026-01-05 08:28,100.00,988.28,1013.58,210,-6.43,-6.44,-28,1
1767598438,2026-01-05 08:33,100.00,987.78,1013.08,210,-6.47,-6.48,-26,1
1767598743,2026-01-05 08:39,100.00,988.31,1013.61,210,-6.58,-6.59,-27,1
1767599045,2026-01-05 08:44,100.00,988.32,1013.62,210,-6.77,-6.78,-26,1
1767599350,2026-01-05 08:49,100.00,988.60,1013.90,210,-6.85,-6.86,-28,1
1767599652,2026-01-05 08:54,100.00,988.70,1014.00,210,-6.41,-6.42,-26,1
1767599954,2026-01-05 08:59,100.00,988.66,1013.96,210,-6.44,-6.45,-28,1
1767600255,2026-01-05 09:04,100.00,988.77,1014.07,210,-6.32,-6.33,-29,1
1767600556,2026-01-05 09:09,100.00,988.79,1014.09,210,-6.26,-6.27,-26,1
1767600857,2026-01-05 09:14,100.00,988.72,1014.03,210,-6.34,-6.35,-29,1
1767601159,2026-01-05 09:19,100.00,988.79,1014.09,210,-6.51,-6.52,-28,1
1767601461,2026-01-05 09:24,100.00,988.87,1014.17,210,-6.59,-6.60,-29,1
1767601762,2026-01-05 09:29,100.00,988.95,1014.25,210,-6.29,-6.30,-30,1
1767602064,2026-01-05 09:34,100.00,989.01,1014.31,210,-6.43,-6.44,-29,1
1767602365,2026-01-05 09:39,100.00,989.00,1014.30,210,-6.11,-6.12,-30,1
1767602667,2026-01-05 09:44,100.00,988.95,1014.25,210,-6.09,-6.10,-27,1
1767602968,2026-01-05 09:49,100.00,989.09,1014.40,210,-5.89,-5.90,-29,1
1767603271,2026-01-05 09:54,100.00,989.39,1014.69,210,-5.32,-5.33,-27,1
1767603572,2026-01-05 09:59,100.00,989.40,1014.70,210,-6.26,-6.27,-29,1
1767603874,2026-01-05 10:04,100.00,989.37,1014.67,210,-5.82,-5.83,-27,1
1767604175,2026-01-05 10:09,100.00,989.43,1014.73,210,-5.15,-5.16,-23,1
1767604477,2026-01-05 10:14,100.00,989.07,1014.37,210,-5.09,-5.10,-24,1
1767604779,2026-01-05 10:19,100.00,989.40,1014.71,210,-5.18,-5.19,-31,1
1767605080,2026-01-05 10:24,100.00,989.41,1014.71,210,-4.82,-4.83,-28,1
1767605381,2026-01-05 10:29,100.00,988.99,1014.29,210,-4.73,-4.74,-27,1
1767605683,2026-01-05 10:34,100.00,989.42,1014.72,210,-4.56,-4.57,-27,1
1767605984,2026-01-05 10:39,100.00,989.35,1014.66,210,-4.41,-4.42,-28,1
1767606285,2026-01-05 10:44,100.00,989.33,1014.63,210,-4.34,-4.35,-27,1
1767606586,2026-01-05 10:49,100.00,989.56,1014.86,210,-4.19,-4.20,-26,1
1767606887,2026-01-05 10:54,100.00,989.67,1014.97,210,-3.92,-3.93,-28,1
1767607188,2026-01-05 10:59,100.00,989.81,1015.11,210,-3.68,-3.69,-28,1
1767607491,2026-01-05 11:04,100.00,989.57,1014.87,210,-3.69,-3.70,-28,1
1767607792,2026-01-05 11:09,100.00,989.84,1015.14,210,-3.36,-3.37,-27,1
1767608093,2026-01-05 11:14,100.00,989.81,1015.11,210,-3.20,-3.21,-29,1
1767608395,2026-01-05 11:19,100.00,989.78,1015.08,210,-3.23,-3.24,-28,1
1767608697,2026-01-05 11:24,100.00,989.76,1015.06,210,-3.25,-3.26,-28,1
1767608998,2026-01-05 11:29,100.00,989.61,1014.91,210,-3.64,-3.65,-28,1
1767609299,2026-01-05 11:34,100.00,989.69,1014.99,210,-3.16,-3.17,-29,1
1767609600,2026-01-05 11:40,100.00,989.60,1014.90,210,-3.22,-3.23,-27,1
1767609902,2026-01-05 11:45,100.00,989.83,1015.13,210,-2.97,-2.98,-29,1
1767610203,2026-01-05 11:50,100.00,989.70,1015.00,210,-2.74,-2.75,-30,1
1767610505,2026-01-05 11:55,100.00,989.83,1015.13,210,-2.65,-2.66,-27,1
1767610806,2026-01-05 12:00,100.00,989.80,1015.10,210,-2.62,-2.63,-24,1
1767611106,2026-01-05 12:05,100.00,989.52,1014.82,210,-2.79,-2.80,-25,1
1767611407,2026-01-05 12:10,100.00,989.72,1015.02,210,-2.54,-2.55,-25,1
1767611709,2026-01-05 12:15,100.00,989.82,1015.12,210,-2.27,-2.27,-26,1
1767612010,2026-01-05 12:20,100.00,989.69,1014.99,210,-2.29,-2.29,-26,1
1767612311,2026-01-05 12:25,100.00,989.66,1014.96,210,-2.34,-2.35,-26,1
1767612613,2026-01-05 12:30,100.00,989.76,1015.06,210,-2.04,-2.04,-28,1
1767612917,2026-01-05 12:35,100.00,989.67,1014.97,210,-2.20,-2.20,-25,1
1767613220,2026-01-05 12:40,100.00,989.71,1015.01,210,-2.50,-2.51,-27,1
1767613521,2026-01-05 12:45,100.00,989.62,1014.92,210,-2.13,-2.13,-27,1
1767613822,2026-01-05 12:50,100.00,989.33,1014.63,210,-2.01,-2.01,-25,1
1767614124,2026-01-05 12:55,100.00,989.64,1014.94,210,-1.79,-1.79,-26,1
1767614425,2026-01-05 13:00,100.00,989.54,1014.84,210,-1.83,-1.83,-27,1
1767614728,2026-01-05 13:05,100.00,989.36,1014.66,210,-1.87,-1.87,-27,1
1767615030,2026-01-05 13:10,100.00,989.12,1014.42,210,-1.95,-1.95,-29,1
1767615332,2026-01-05 13:15,100.00,989.16,1014.46,210,-2.30,-2.30,-30,1
1767615634,2026-01-05 13:20,100.00,989.22,1014.52,210,-2.11,-2.11,-28,1
1767615936,2026-01-05 13:25,100.00,989.11,1014.41,210,-2.16,-2.16,-31,1
1767616238,2026-01-05 13:30,100.00,989.02,1014.32,210,-2.09,-2.09,-28,1
1767616539,2026-01-05 13:35,100.00,988.94,1014.24,210,-2.14,-2.14,-27,1
1767616840,2026-01-05 13:40,100.00,988.96,1014.26,210,-2.06,-2.06,-25,1
1767617142,2026-01-05 13:45,100.00,989.08,1014.38,210,-1.91,-1.91,-26,1
1767617444,2026-01-05 13:50,100.00,988.99,1014.29,210,-1.91,-1.91,-28,1
1767617745,2026-01-05 13:55,100.00,989.03,1014.33,210,-1.97,-1.97,-28,1
1767618047,2026-01-05 14:00,100.00,988.91,1014.21,210,-2.05,-2.05,-27,1
1767618350,2026-01-05 14:05,100.00,988.83,1014.13,210,-3.03,-3.04,-27,1
1767618652,2026-01-05 14:10,100.00,988.97,1014.27,210,-2.18,-2.18,-29,1
1767618954,2026-01-05 14:15,100.00,988.94,1014.24,210,-2.19,-2.19,-25,1
1767619257,2026-01-05 14:20,100.00,988.89,1014.19,210,-2.29,-2.29,-29,1
1767619558,2026-01-05 14:25,100.00,988.94,1014.24,210,-2.36,-2.37,-28,1
1767619859,2026-01-05 14:30,100.00,988.88,1014.18,210,-2.47,-2.48,-30,1
1767620161,2026-01-05 14:36,100.00,988.81,1014.11,210,-2.57,-2.58,-29,1
1767620462,2026-01-05 14:41,100.00,988.74,1014.04,210,-2.57,-2.58,-28,1
1767620764,2026-01-05 14:46,100.00,988.76,1014.06,210,-2.69,-2.70,-32,1
1767621066,2026-01-05 14:51,100.00,988.80,1014.10,210,-2.75,-2.76,-27,1
1767621367,2026-01-05 14:56,100.00,988.30,1013.60,210,-3.03,-3.04,-26,1
1767621669,2026-01-05 15:01,100.00,988.73,1014.03,210,-3.12,-3.13,-29,1
1767621970,2026-01-05 15:06,100.00,988.68,1013.98,210,-3.31,-3.32,-28,1
1767622271,2026-01-05 15:11,100.00,988.48,1013.78,210,-3.26,-3.27,-30,1
1767622573,2026-01-05 15:16,100.00,988.40,1013.71,210,-3.43,-3.44,-29,1
1767622874,2026-01-05 15:21,100.00,988.40,1013.70,210,-3.56,-3.57,-27,1
1767623175,2026-01-05 15:26,100.00,988.32,1013.62,210,-3.65,-3.66,-25,1
1767623476,2026-01-05 15:31,100.00,988.27,1013.57,210,-3.68,-3.69,-25,1
1767623777,2026-01-05 15:36,100.00,988.22,1013.52,210,-3.86,-3.87,-37,1
1767624078,2026-01-05 15:41,100.00,988.21,1013.51,210,-4.12,-4.13,-29,1
1767624379,2026-01-05 15:46,100.00,987.40,1012.70,210,-4.21,-4.22,-27,1
1767624681,2026-01-05 15:51,100.00,988.24,1013.54,210,-4.24,-4.25,-28,1
1767624983,2026-01-05 15:56,100.00,988.23,1013.53,210,-4.27,-4.28,-27,1
1767625284,2026-01-05 16:01,100.00,988.04,1013.34,210,-4.61,-4.62,-29,1
1767625586,2026-01-05 16:06,100.00,988.03,1013.33,210,-4.74,-4.75,-28,1
1767625887,2026-01-05 16:11,100.00,988.05,1013.35,210,-4.94,-4.95,-30,1
1767626189,2026-01-05 16:16,100.00,988.12,1013.42,210,-5.02,-5.03,-28,1
1767626491,2026-01-05 16:21,100.00,988.13,1013.44,210,-5.09,-5.10,-28,1
1767626792,2026-01-05 16:26,100.00,988.08,1013.38,210,-5.27,-5.28,-28,1
1767627093,2026-01-05 16:31,100.00,988.25,1013.55,210,-5.70,-5.71,-28,1
1767627394,2026-01-05 16:36,100.00,988.20,1013.51,210,-5.36,-5.37,-27,1
1767627696,2026-01-05 16:41,100.00,988.17,1013.47,210,-5.57,-5.58,-27,1
1767627997,2026-01-05 16:46,100.00,987.99,1013.29,210,-5.89,-5.90,-31,1
1767628298,2026-01-05 16:51,100.00,988.06,1013.36,210,-5.94,-5.95,-30,1
1767628599,2026-01-05 16:56,100.00,987.92,1013.22,210,-6.28,-6.29,-30,1
1767628900,2026-01-05 17:01,100.00,988.08,1013.39,210,-6.19,-6.20,-29,1
1767629201,2026-01-05 17:06,100.00,988.06,1013.36,210,-6.24,-6.25,-28,1
1767629503,2026-01-05 17:11,100.00,987.95,1013.25,210,-6.43,-6.44,-27,1
1767629804,2026-01-05 17:16,100.00,988.03,1013.33,210,-7.02,-7.03,-28,1
1767630105,2026-01-05 17:21,100.00,988.00,1013.30,210,-6.36,-6.37,-25,1
1767630406,2026-01-05 17:26,100.00,988.00,1013.30,210,-6.34,-6.35,-25,1
1767630707,2026-01-05 17:31,100.00,988.02,1013.32,210,-6.37,-6.38,-26,1
1767631008,2026-01-05 17:36,100.00,987.95,1013.25,210,-6.35,-6.36,-25,1
1767631310,2026-01-05 17:41,100.00,987.99,1013.29,210,-6.38,-6.39,-27,1
1767631611,2026-01-05 17:46,100.00,987.97,1013.27,210,-6.39,-6.40,-30,1
1767631912,2026-01-05 17:51,100.00,988.00,1013.30,210,-6.38,-6.39,-28,1
1767632213,2026-01-05 17:56,100.00,988.04,1013.34,210,-6.43,-6.44,-28,1
1767632514,2026-01-05 18:01,100.00,988.03,1013.33,210,-6.50,-6.51,-26,1
1767632815,2026-01-05 18:06,100.00,987.97,1013.27,210,-6.58,-6.59,-27,1
1767633117,2026-01-05 18:11,100.00,987.97,1013.27,210,-6.61,-6.62,-28,1
1767633418,2026-01-05 18:16,100.00,987.96,1013.26,210,-6.70,-6.71,-30,1
1767633719,2026-01-05 18:21,100.00,987.98,1013.28,210,-6.77,-6.78,-28,1
1767634020,2026-01-05 18:27,100.00,987.84,1013.14,210,-6.97,-6.98,-28,1
1767634322,2026-01-05 18:32,100.00,987.87,1013.17,210,-7.14,-7.15,-27,1
1767634623,2026-01-05 18:37,100.00,987.81,1013.11,210,-7.26,-7.27,-28,1
1767634924,2026-01-05 18:42,100.00,987.72,1013.02,210,-7.44,-7.45,-29,1
1767635226,2026-01-05 18:47,100.00,987.73,1013.03,210,-7.56,-7.57,-28,1
1767635527,2026-01-05 18:52,100.00,987.72,1013.02,210,-7.61,-7.62,-27,1
1767635828,2026-01-05 18:57,100.00,987.75,1013.05,210,-7.49,-7.50,-28,1
1767636129,2026-01-05 19:02,100.00,987.74,1013.04,210,-7.46,-7.47,-30,1
1767636430,2026-01-05 19:07,100.00,987.71,1013.01,210,-7.46,-7.47,-29,1
1767636732,2026-01-05 19:12,100.00,987.71,1013.01,210,-7.47,-7.48,-29,1
1767637033,2026-01-05 19:17,100.00,987.69,1012.99,210,-7.47,-7.48,-28,1
1767637334,2026-01-05 19:22,100.00,987.67,1012.97,210,-7.44,-7.45,-28,1
1767637636,2026-01-05 19:27,100.00,987.69,1012.99,210,-7.45,-7.46,-31,1
1767637937,2026-01-05 19:32,100.00,987.70,1013.00,210,-7.33,-7.34,-25,1
1767638239,2026-01-05 19:37,100.00,987.67,1012.97,210,-7.15,-7.16,-26,1
1767638540,2026-01-05 19:42,100.00,987.61,1012.91,210,-7.10,-7.11,-27,1
1767638841,2026-01-05 19:47,100.00,987.59,1012.89,210,-7.02,-7.03,-27,1
1767639143,2026-01-05 19:52,100.00,987.53,1012.83,210,-7.03,-7.04,-28,1
1767639444,2026-01-05 19:57,100.00,987.49,1012.79,210,-6.94,-6.95,-26,1
1767639745,2026-01-05 20:02,100.00,987.43,1012.73,210,-6.99,-7.00,-26,1
1767640046,2026-01-05 20:07,100.00,987.30,1012.60,210,-7.15,-7.16,-28,1
1767640348,2026-01-05 20:12,100.00,987.14,1012.44,210,-7.25,-7.26,-27,1
1767640649,2026-01-05 20:17,100.00,987.26,1012.56,210,-7.32,-7.33,-30,1
1767640950,2026-01-05 20:22,100.00,987.33,1012.63,210,-7.38,-7.39,-29,1
1767641251,2026-01-05 20:27,100.00,987.28,1012.58,210,-7.33,-7.34,-27,1
1767641552,2026-01-05 20:32,100.00,987.21,1012.51,210,-7.33,-7.34,-30,1
1767641853,2026-01-05 20:37,100.00,987.22,1012.52,210,-7.30,-7.31,-27,1
1767642155,2026-01-05 20:42,100.00,987.26,1012.56,210,-7.22,-7.23,-29,1
1767642456,2026-01-05 20:47,100.00,987.23,1012.53,210,-7.14,-7.15,-27,1
1767642757,2026-01-05 20:52,100.00,987.05,1012.35,210,-7.21,-7.22,-24,1
1767643058,2026-01-05 20:57,100.00,987.05,1012.35,210,-7.21,-7.22,-29,1
1767643359,2026-01-05 21:02,100.00,987.13,1012.43,210,-7.09,-7.10,-29,1
1767643660,2026-01-05 21:07,100.00,987.10,1012.40,210,-7.17,-7.18,-29,1
1767643962,2026-01-05 21:12,100.00,987.03,1012.33,210,-7.28,-7.29,-28,1
1767644263,2026-01-05 21:17,100.00,986.98,1012.28,210,-7.22,-7.23,-25,1
1767644564,2026-01-05 21:22,100.00,986.99,1012.30,210,-7.08,-7.09,-30,1
1767644865,2026-01-05 21:27,100.00,986.97,1012.28,210,-7.04,-7.05,-29,1
1767645167,2026-01-05 21:32,100.00,986.94,1012.24,210,-7.27,-7.28,-30,1
1767645468,2026-01-05 21:37,100.00,986.78,1012.08,210,-7.08,-7.09,-30,1
1767645768,2026-01-05 21:42,100.00,986.79,1012.09,210,-7.08,-7.09,-25,1
1767646070,2026-01-05 21:47,100.00,986.78,1012.08,210,-7.02,-7.03,-30,1
1767646371,2026-01-05 21:52,100.00,986.74,1012.04,210,-7.00,-7.01,-25,1
1767646671,2026-01-05 21:57,100.00,986.74,1012.05,210,-6.94,-6.95,-25,1
1767646973,2026-01-05 22:02,100.00,986.53,1011.83,210,-7.46,-7.47,-25,1
1767647274,2026-01-05 22:07,100.00,986.53,1011.83,210,-7.73,-7.74,-28,1
1767647575,2026-01-05 22:12,100.00,986.56,1011.86,210,-7.89,-7.90,-26,1
1767647876,2026-01-05 22:17,100.00,986.63,1011.93,210,-7.96,-7.97,-26,1
1767648176,2026-01-05 22:22,100.00,986.68,1011.98,210,-7.85,-7.86,-26,1
1767648477,2026-01-05 22:27,100.00,986.74,1012.04,210,-7.78,-7.79,-26,1
1767648778,2026-01-05 22:32,100.00,986.71,1012.01,210,-7.85,-7.86,-28,1
1767649079,2026-01-05 22:37,100.00,986.78,1012.08,210,-7.71,-7.72,-29,1
1767649380,2026-01-05 22:43,100.00,986.60,1011.90,210,-7.77,-7.78,-27,1
1767649682,2026-01-05 22:48,100.00,986.63,1011.93,210,-7.99,-8.00,-27,1
1767649983,2026-01-05 22:53,100.00,986.65,1011.95,210,-8.15,-8.16,-25,1
1767650284,2026-01-05 22:58,100.00,986.68,1011.98,210,-8.02,-8.03,-27,1
1767650586,2026-01-05 23:03,100.00,986.67,1011.97,210,-7.92,-7.93,-28,1
1767650887,2026-01-05 23:08,100.00,986.64,1011.94,210,-7.86,-7.87,-27,1
1767651189,2026-01-05 23:13,100.00,986.56,1011.86,210,-7.70,-7.71,-29,1
1767651490,2026-01-05 23:18,100.00,986.51,1011.81,210,-7.63,-7.64,-29,1
1767651791,2026-01-05 23:23,100.00,986.53,1011.83,210,-7.55,-7.56,-27,1
1767652092,2026-01-05 23:28,100.00,986.46,1011.76,210,-7.65,-7.66,-28,1
1767652393,2026-01-05 23:33,100.00,986.51,1011.81,210,-7.65,-7.66,-27,1
1767652695,2026-01-05 23:38,100.00,986.52,1011.82,210,-7.53,-7.54,-30,1
1767652996,2026-01-05 23:43,100.00,986.37,1011.67,210,-7.46,-7.47,-29,1
1767653297,2026-01-05 23:48,100.00,986.28,1011.59,210,-7.40,-7.41,-29,1
1767653598,2026-01-05 23:53,100.00,986.25,1011.55,210,-7.37,-7.38,-27,1
1767653899,2026-01-05 23:58,100.00,986.25,1011.55,210,-7.35,-7.36,-28,1