1767654200,2026-01-06 00:03,100.00,986.12,1011.42,210,-7.35,-7.36,-28,1
1767654501,2026-01-06 00:08,100.00,986.21,1011.51,210,-7.29,-7.30,-29,1
1767654803,2026-01-06 00:13,100.00,986.07,1011.37,210,-7.37,-7.38,-28,1
1767655104,2026-01-06 00:18,100.00,986.13,1011.43,210,-7.23,-7.24,-29,1
1767655405,2026-01-06 00:23,100.00,986.12,1011.42,210,-7.17,-7.18,-27,1
1767655706,2026-01-06 00:28,100.00,985.58,1010.88,210,-7.17,-7.18,-24,1
1767656007,2026-01-06 00:33,100.00,986.10,1011.40,210,-7.14,-7.15,-25,1
1767656308,2026-01-06 00:38,100.00,986.04,1011.34,210,-7.21,-7.22,-27,1
1767656609,2026-01-06 00:43,100.00,986.04,1011.34,210,-7.11,-7.12,-27,1
1767656911,2026-01-06 00:48,100.00,985.96,1011.26,210,-7.12,-7.13,-27,1
1767657212,2026-01-06 00:53,100.00,985.78,1011.08,210,-7.34,-7.35,-29,1
1767657513,2026-01-06 00:58,100.00,985.92,1011.22,210,-7.25,-7.26,-26,1
1767657814,2026-01-06 01:03,100.00,985.85,1011.15,210,-7.29,-7.30,-28,1
1767658116,2026-01-06 01:08,100.00,985.74,1011.04,210,-7.37,-7.38,-28,1
1767658417,2026-01-06 01:13,100.00,985.79,1011.09,210,-7.37,-7.38,-30,1
1767658718,2026-01-06 01:18,100.00,985.61,1010.91,210,-7.45,-7.46,-28,1
1767659019,2026-01-06 01:23,100.00,985.60,1010.90,210,-7.54,-7.55,-28,1
1767659320,2026-01-06 01:28,100.00,985.50,1010.80,210,-7.71,-7.72,-27,1
1767659622,2026-01-06 01:33,100.00,985.53,1010.84,210,-7.79,-7.80,-29,1
1767659923,2026-01-06 01:38,100.00,985.38,1010.68,210,-8.11,-8.12,-27,1
1767660224,2026-01-06 01:43,100.00,985.41,1010.71,210,-8.14,-8.15,-27,1
1767660527,2026-01-06 01:48,100.00,985.31,1010.61,210,-8.29,-8.30,-27,1
1767660828,2026-01-06 01:53,100.00,985.24,1010.54,210,-8.51,-8.52,-28,1
1767661129,2026-01-06 01:58,100.00,985.27,1010.57,210,-8.58,-8.59,-29,1
1767661431,2026-01-06 02:03,100.00,985.29,1010.59,210,-8.65,-8.66,-28,1
1767661732,2026-01-06 02:08,100.00,985.33,1010.63,210,-8.61,-8.62,-27,1
1767662033,2026-01-06 02:13,100.00,985.31,1010.61,210,-8.54,-8.55,-29,1
1767662334,2026-01-06 02:18,100.00,985.23,1010.53,210,-8.58,-8.59,-28,1
1767662636,2026-01-06 02:23,100.00,985.20,1010.50,210,-8.66,-8.67,-29,1
1767662937,2026-01-06 02:28,100.00,985.16,1010.46,210,-8.58,-8.59,-25,1
1767663238,2026-01-06 02:33,100.00,985.06,1010.37,210,-8.55,-8.56,-26,1
1767663539,2026-01-06 02:38,100.00,985.10,1010.41,210,-8.48,-8.49,-26,1
1767663840,2026-01-06 02:44,100.00,985.01,1010.31,210,-8.42,-8.43,-23,1
1767664140,2026-01-06 02:49,100.00,985.06,1010.37,210,-8.36,-8.37,-25,1
1767664441,2026-01-06 02:54,100.00,984.89,1010.19,210,-9.01,-9.02,-25,1
1767664743,2026-01-06 02:59,100.00,984.87,1010.17,210,-8.54,-8.55,-26,1
1767665045,2026-01-06 03:04,100.00,984.75,1010.05,210,-8.79,-8.80,-29,1
1767665346,2026-01-06 03:09,100.00,984.74,1010.04,210,-8.88,-8.89,-28,1
1767665647,2026-01-06 03:14,100.00,984.64,1009.94,210,-9.05,-9.06,-29,1
1767665948,2026-01-06 03:19,100.00,984.69,1009.99,210,-9.06,-9.07,-26,1
1767666249,2026-01-06 03:24,100.00,984.74,1010.05,210,-9.09,-9.10,-29,1
1767666550,2026-01-06 03:29,100.00,984.77,1010.07,210,-9.11,-9.12,-28,1
1767666852,2026-01-06 03:34,100.00,984.75,1010.06,210,-9.22,-9.23,-29,1
1767667153,2026-01-06 03:39,100.00,984.68,1009.98,210,-9.35,-9.36,-28,1
1767667454,2026-01-06 03:44,100.00,984.75,1010.05,210,-9.45,-9.46,-30,1
1767667756,2026-01-06 03:49,100.00,984.74,1010.04,210,-9.48,-9.49,-29,1
1767668058,2026-01-06 03:54,100.00,984.75,1010.05,210,-9.52,-9.53,-27,1
1767668359,2026-01-06 03:59,100.00,984.69,1009.99,210,-9.54,-9.55,-27,1
1767668661,2026-01-06 04:04,100.00,984.67,1009.97,210,-9.60,-9.61,-28,1
1767668962,2026-01-06 04:09,100.00,984.77,1010.07,210,-9.41,-9.42,-30,1
1767669264,2026-01-06 04:14,100.00,984.75,1010.05,210,-9.28,-9.29,-30,1
1767669566,2026-01-06 04:19,100.00,984.59,1009.89,210,-9.54,-9.55,-30,1
1767669867,2026-01-06 04:24,100.00,984.69,1009.99,210,-9.35,-9.36,-26,1
1767670167,2026-01-06 04:29,100.00,984.85,1010.15,210,-9.29,-9.30,-25,1
1767670469,2026-01-06 04:34,100.00,984.90,1010.20,210,-9.26,-9.27,-24,1
1767670770,2026-01-06 04:39,100.00,984.91,1010.22,210,-9.18,-9.19,-27,1
1767671072,2026-01-06 04:44,100.00,984.83,1010.13,210,-9.23,-9.24,-27,1
1767671373,2026-01-06 04:49,100.00,984.70,1010.00,210,-9.57,-9.58,-26,1
1767671674,2026-01-06 04:54,100.00,984.86,1010.16,210,-9.48,-9.49,-25,1
1767671976,2026-01-06 04:59,100.00,984.67,1009.97,210,-9.93,-9.94,-26,1
1767672277,2026-01-06 05:04,100.00,984.61,1009.91,210,-10.10,-10.11,-27,1
1767672578,2026-01-06 05:09,100.00,984.33,1009.64,210,-10.71,-10.72,-26,1
1767672879,2026-01-06 05:14,100.00,984.78,1010.08,210,-10.39,-10.40,-28,1
1767673181,2026-01-06 05:19,100.00,984.86,1010.16,210,-10.28,-10.29,-27,1
1767673482,2026-01-06 05:24,100.00,984.80,1010.10,210,-10.35,-10.36,-28,1
1767673784,2026-01-06 05:29,100.00,984.87,1010.17,210,-10.17,-10.18,-28,1
1767674084,2026-01-06 05:34,100.00,984.43,1009.73,210,-10.78,-10.79,-25,1
1767674385,2026-01-06 05:39,100.00,984.97,1010.28,210,-10.23,-10.24,-30,1
1767674687,2026-01-06 05:44,100.00,984.96,1010.26,210,-10.04,-10.05,-28,1
1767674988,2026-01-06 05:49,100.00,984.97,1010.28,210,-10.02,-10.03,-29,1
1767675289,2026-01-06 05:54,100.00,984.89,1010.19,210,-10.02,-10.03,-28,1
1767675591,2026-01-06 05:59,100.00,984.50,1009.80,210,-10.18,-10.19,-28,1
1767675893,2026-01-06 06:04,100.00,984.98,1010.28,210,-10.04,-10.05,-28,1
1767676194,2026-01-06 06:09,100.00,984.91,1010.21,210,-10.19,-10.20,-29,1
1767676496,2026-01-06 06:14,100.00,984.92,1010.23,210,-10.37,-10.38,-29,1
1767676797,2026-01-06 06:19,100.00,984.93,1010.23,210,-10.50,-10.51,-27,1
1767677098,2026-01-06 06:24,100.00,984.97,1010.27,210,-10.50,-10.51,-25,1
1767677399,2026-01-06 06:29,100.00,984.49,1009.79,210,-10.85,-10.86,-29,1
1767677701,2026-01-06 06:35,100.00,985.04,1010.35,210,-10.83,-10.84,-28,1
1767678002,2026-01-06 06:40,100.00,985.13,1010.43,210,-10.71,-10.72,-28,1
1767678303,2026-01-06 06:45,100.00,985.21,1010.51,210,-10.54,-10.55,-27,1
1767678604,2026-01-06 06:50,100.00,985.27,1010.57,210,-10.53,-10.54,-26,1
1767678905,2026-01-06 06:55,100.00,985.35,1010.65,210,-10.32,-10.33,-24,1
1767679207,2026-01-06 07:00,100.00,985.34,1010.64,210,-10.31,-10.32,-26,1
1767679508,2026-01-06 07:05,100.00,985.40,1010.70,210,-10.32,-10.33,-27,1
1767679810,2026-01-06 07:10,100.00,985.34,1010.64,210,-10.28,-10.29,-27,1
1767680111,2026-01-06 07:15,100.00,985.22,1010.52,210,-10.44,-10.45,-24,1
1767680412,2026-01-06 07:20,100.00,985.31,1010.61,210,-10.30,-10.31,-27,1
1767680714,2026-01-06 07:25,100.00,985.40,1010.70,210,-10.25,-10.26,-28,1
1767681015,2026-01-06 07:30,100.00,985.42,1010.72,210,-10.24,-10.25,-27,1
1767681316,2026-01-06 07:35,100.00,985.38,1010.68,210,-10.28,-10.29,-29,1
1767681618,2026-01-06 07:40,100.00,985.46,1010.76,210,-10.29,-10.30,-27,1
1767681919,2026-01-06 07:45,100.00,985.56,1010.86,210,-10.19,-10.20,-29,1
1767682220,2026-01-06 07:50,100.00,985.62,1010.92,210,-10.12,-10.13,-28,1
1767682522,2026-01-06 07:55,100.00,985.61,1010.91,210,-10.09,-10.10,-29,1
1767682823,2026-01-06 08:00,100.00,985.73,1011.03,210,-10.01,-10.02,-28,1
1767683124,2026-01-06 08:05,100.00,985.83,1011.13,210,-9.89,-9.90,-29,1
1767683425,2026-01-06 08:10,100.00,985.78,1011.08,210,-9.97,-9.98,-29,1
1767683726,2026-01-06 08:15,100.00,985.92,1011.22,210,-9.88,-9.89,-30,1
1767684028,2026-01-06 08:20,100.00,986.03,1011.34,210,-9.90,-9.91,-28,1
1767684330,2026-01-06 08:25,100.00,986.04,1011.34,210,-9.99,-10.00,-28,1
1767684632,2026-01-06 08:30,100.00,986.27,1011.57,210,-10.33,-10.34,-27,1
1767684933,2026-01-06 08:35,100.00,986.15,1011.45,210,-10.31,-10.32,-29,1
1767685234,2026-01-06 08:40,100.00,985.85,1011.15,210,-10.23,-10.24,-25,1
1767685535,2026-01-06 08:45,100.00,985.73,1011.03,210,-10.73,-10.74,-27,1
1767685836,2026-01-06 08:50,100.00,985.56,1010.86,210,-11.44,-11.45,-25,1
1767686138,2026-01-06 08:55,100.00,985.57,1010.87,210,-11.93,-11.94,-27,1
1767686440,2026-01-06 09:00,100.00,985.96,1011.26,210,-11.57,-11.58,-27,1
1767686741,2026-01-06 09:05,100.00,986.11,1011.41,210,-11.44,-11.45,-27,1
1767687042,2026-01-06 09:10,100.00,986.25,1011.56,210,-10.88,-10.89,-27,1
1767687343,2026-01-06 09:15,100.00,986.37,1011.68,210,-10.33,-10.34,-30,1
1767687644,2026-01-06 09:20,100.00,986.42,1011.72,210,-10.21,-10.22,-30,1
1767687945,2026-01-06 09:25,100.00,986.44,1011.74,210,-10.03,-10.04,-29,1
1767688247,2026-01-06 09:30,100.00,986.57,1011.87,210,-9.70,-9.71,-27,1
1767688548,2026-01-06 09:35,100.00,986.52,1011.82,210,-9.58,-9.59,-25,1
1767688849,2026-01-06 09:40,100.00,986.65,1011.95,210,-9.34,-9.35,-25,1
1767689150,2026-01-06 09:45,100.00,986.81,1012.11,210,-9.10,-9.11,-30,1
1767689451,2026-01-06 09:50,100.00,985.64,1010.94,210,-9.00,-9.01,-29,1
1767689752,2026-01-06 09:55,100.00,986.84,1012.15,210,-9.00,-9.01,-27,1
1767690054,2026-01-06 10:00,100.00,986.74,1012.04,210,-9.05,-9.06,-29,1
1767690355,2026-01-06 10:05,100.00,986.82,1012.13,210,-8.87,-8.88,-28,1
1767690656,2026-01-06 10:10,100.00,986.72,1012.02,210,-8.80,-8.81,-28,1
1767690958,2026-01-06 10:15,100.00,986.76,1012.06,210,-8.79,-8.80,-28,1
1767691258,2026-01-06 10:20,100.00,986.79,1012.09,210,-8.64,-8.65,-25,1
1767691560,2026-01-06 10:26,100.00,986.82,1012.12,210,-8.40,-8.41,-30,1
1767691861,2026-01-06 10:31,100.00,986.80,1012.10,210,-8.19,-8.20,-29,1
1767692162,2026-01-06 10:36,100.00,986.88,1012.18,210,-7.86,-7.87,-27,1
1767692463,2026-01-06 10:41,100.00,986.34,1011.64,210,-7.43,-7.44,-28,1
1767692764,2026-01-06 10:46,100.00,986.98,1012.28,210,-7.15,-7.16,-24,1
1767693065,2026-01-06 10:51,100.00,987.08,1012.38,210,-6.96,-6.97,-29,1
1767693366,2026-01-06 10:56,100.00,987.17,1012.47,210,-6.76,-6.77,-26,1
1767693667,2026-01-06 11:01,100.00,987.17,1012.47,210,-6.86,-6.87,-25,1
1767693968,2026-01-06 11:06,100.00,987.13,1012.43,210,-6.56,-6.57,-25,1
1767694269,2026-01-06 11:11,100.00,987.20,1012.51,210,-6.37,-6.38,-24,1
1767694570,2026-01-06 11:16,100.00,986.98,1012.28,210,-6.64,-6.65,-24,1
1767694872,2026-01-06 11:21,100.00,987.13,1012.43,210,-6.43,-6.44,-27,1
1767695173,2026-01-06 11:26,100.00,987.18,1012.48,210,-6.25,-6.26,-27,1
1767695474,2026-01-06 11:31,100.00,987.13,1012.43,210,-6.22,-6.23,-26,1
1767695776,2026-01-06 11:36,100.00,987.36,1012.67,210,-5.77,-5.78,-30,1
1767696077,2026-01-06 11:41,100.00,987.37,1012.67,210,-5.75,-5.76,-30,1
1767696378,2026-01-06 11:46,100.00,987.30,1012.60,210,-5.42,-5.43,-28,1
1767696680,2026-01-06 11:51,100.00,987.57,1012.87,210,-5.26,-5.27,-29,1
1767696980,2026-01-06 11:56,100.00,987.52,1012.82,210,-5.05,-5.06,-26,1
1767697281,2026-01-06 12:01,100.00,987.52,1012.82,210,-4.86,-4.87,-24,1
1767697583,2026-01-06 12:06,100.00,987.60,1012.90,210,-4.83,-4.84,-28,1
1767697885,2026-01-06 12:11,100.00,987.42,1012.73,210,-4.97,-4.98,-29,1
1767698186,2026-01-06 12:16,100.00,987.44,1012.74,210,-4.90,-4.91,-29,1
1767698486,2026-01-06 12:21,100.00,987.51,1012.81,210,-4.68,-4.69,-25,1
1767698787,2026-01-06 12:26,100.00,987.50,1012.80,210,-4.93,-4.94,-27,1
1767699089,2026-01-06 12:31,100.00,987.61,1012.91,210,-4.65,-4.66,-28,1
1767699390,2026-01-06 12:36,100.00,987.73,1013.03,210,-4.34,-4.35,-28,1
1767699691,2026-01-06 12:41,100.00,987.76,1013.07,210,-4.19,-4.20,-27,1
1767699992,2026-01-06 12:46,100.00,987.71,1013.01,210,-4.30,-4.31,-26,1
1767700293,2026-01-06 12:51,100.00,987.79,1013.09,210,-4.26,-4.27,-29,1
1767700595,2026-01-06 12:56,100.00,987.79,1013.10,210,-4.41,-4.42,-30,1
1767700896,2026-01-06 13:01,100.00,987.75,1013.05,210,-4.11,-4.12,-30,1
1767701197,2026-01-06 13:06,100.00,987.72,1013.02,210,-4.22,-4.23,-28,1
1767701499,2026-01-06 13:11,100.00,987.70,1013.00,210,-4.40,-4.41,-29,1
1767701800,2026-01-06 13:16,100.00,987.55,1012.85,210,-4.67,-4.68,-29,1
1767702101,2026-01-06 13:21,100.00,987.64,1012.94,210,-4.45,-4.46,-29,1
1767702402,2026-01-06 13:26,100.00,987.74,1013.04,210,-4.26,-4.27,-31,1
1767702703,2026-01-06 13:31,100.00,987.73,1013.03,210,-4.29,-4.30,-25,1
1767703004,2026-01-06 13:36,100.00,987.76,1013.06,210,-4.25,-4.26,-26,1
1767703305,2026-01-06 13:41,100.00,987.98,1013.28,210,-4.01,-4.02,-28,1
1767703607,2026-01-06 13:46,100.00,988.01,1013.31,210,-3.79,-3.80,-28,1
1767703908,2026-01-06 13:51,100.00,987.95,1013.25,210,-3.75,-3.76,-27,1
1767704209,2026-01-06 13:56,100.00,987.80,1013.10,210,-3.46,-3.47,-29,1
1767704511,2026-01-06 14:01,100.00,988.02,1013.32,210,-3.54,-3.55,-28,1
1767704812,2026-01-06 14:06,100.00,988.05,1013.35,210,-3.43,-3.44,-27,1
1767705113,2026-01-06 14:11,100.00,988.03,1013.33,210,-3.57,-3.58,-28,1
1767705414,2026-01-06 14:16,100.00,988.11,1013.41,210,-3.72,-3.73,-28,1
1767705716,2026-01-06 14:21,100.00,988.09,1013.39,210,-3.59,-3.60,-27,1
1767706017,2026-01-06 14:26,100.00,988.13,1013.43,210,-3.52,-3.53,-28,1
1767706318,2026-01-06 14:31,100.00,988.09,1013.39,210,-3.49,-3.50,-26,1
1767706619,2026-01-06 14:36,100.00,988.04,1013.35,210,-3.60,-3.61,-26,1
1767706920,2026-01-06 14:42,100.00,987.94,1013.24,210,-3.82,-3.83,-26,1
1767707221,2026-01-06 14:47,100.00,987.83,1013.13,210,-4.10,-4.11,-25,1
1767707523,2026-01-06 14:52,100.00,987.83,1013.13,210,-4.29,-4.30,-26,1
1767707824,2026-01-06 14:57,100.00,987.82,1013.13,210,-4.66,-4.67,-28,1
1767708125,2026-01-06 15:02,100.00,987.96,1013.27,210,-4.33,-4.34,-28,1
1767708426,2026-01-06 15:07,100.00,987.96,1013.26,210,-4.20,-4.21,-28,1
1767708728,2026-01-06 15:12,100.00,987.95,1013.25,210,-4.35,-4.36,-28,1
1767709029,2026-01-06 15:17,100.00,986.72,1012.02,210,-4.52,-4.53,-28,1
1767709330,2026-01-06 15:22,100.00,988.08,1013.38,210,-4.40,-4.41,-27,1
1767709631,2026-01-06 15:27,100.00,987.79,1013.09,210,-5.10,-5.11,-26,1
1767709933,2026-01-06 15:32,100.00,987.85,1013.15,210,-5.15,-5.16,-27,1
1767710234,2026-01-06 15:37,100.00,987.77,1013.07,210,-5.18,-5.19,-25,1
1767710536,2026-01-06 15:42,100.00,987.77,1013.08,210,-5.28,-5.29,-24,1
1767710837,2026-01-06 15:47,100.00,987.77,1013.07,210,-5.31,-5.32,-31,1
1767711138,2026-01-06 15:52,100.00,987.57,1012.87,210,-5.30,-5.31,-27,1
1767711439,2026-01-06 15:57,100.00,987.66,1012.96,210,-5.54,-5.55,-24,1
1767711741,2026-01-06 16:02,100.00,987.55,1012.85,210,-5.79,-5.80,-25,1
1767712043,2026-01-06 16:07,100.00,987.58,1012.88,210,-5.90,-5.91,-28,1
1767712344,2026-01-06 16:12,100.00,987.58,1012.88,210,-6.11,-6.12,-28,1
1767712645,2026-01-06 16:17,100.00,987.62,1012.92,210,-6.22,-6.23,-28,1
1767712946,2026-01-06 16:22,100.00,987.75,1013.05,210,-6.38,-6.39,-29,1
1767713249,2026-01-06 16:27,100.00,987.64,1012.94,210,-6.17,-6.18,-28,1
1767713550,2026-01-06 16:32,100.00,987.66,1012.96,210,-6.02,-6.03,-25,1
1767713851,2026-01-06 16:37,100.00,987.78,1013.08,210,-6.00,-6.01,-28,1
1767714152,2026-01-06 16:42,100.00,987.89,1013.20,210,-5.87,-5.88,-29,1
1767714454,2026-01-06 16:47,100.00,987.57,1012.87,210,-5.79,-5.80,-30,1
1767714755,2026-01-06 16:52,100.00,987.92,1013.22,210,-5.92,-5.93,-28,1
1767715056,2026-01-06 16:57,100.00,987.84,1013.14,210,-6.10,-6.11,-29,1
1767715358,2026-01-06 17:02,100.00,987.88,1013.18,210,-6.15,-6.16,-28,1
1767715659,2026-01-06 17:07,100.00,987.92,1013.23,210,-6.13,-6.14,-28,1
1767715960,2026-01-06 17:12,100.00,987.90,1013.21,210,-6.06,-6.07,-29,1
1767716261,2026-01-06 17:17,100.00,987.96,1013.26,210,-6.03,-6.04,-29,1
1767716563,2026-01-06 17:22,100.00,987.97,1013.27,210,-6.14,-6.15,-29,1
1767716864,2026-01-06 17:27,100.00,987.96,1013.26,210,-6.35,-6.36,-28,1
1767717166,2026-01-06 17:32,100.00,988.00,1013.30,210,-6.39,-6.40,-27,1
1767717467,2026-01-06 17:37,100.00,987.93,1013.23,210,-6.49,-6.50,-27,1
1767717768,2026-01-06 17:42,100.00,988.04,1013.34,210,-6.43,-6.44,-26,1
1767718069,2026-01-06 17:47,100.00,988.07,1013.37,210,-6.55,-6.56,-25,1
1767718370,2026-01-06 17:52,100.00,988.13,1013.43,210,-6.68,-6.69,-28,1
1767718672,2026-01-06 17:57,100.00,988.35,1013.65,210,-6.48,-6.49,-28,1
1767718973,2026-01-06 18:02,100.00,988.36,1013.66,210,-6.25,-6.26,-28,1
1767719274,2026-01-06 18:07,100.00,988.44,1013.74,210,-6.19,-6.20,-27,1
1767719576,2026-01-06 18:12,100.00,988.54,1013.85,210,-6.19,-6.20,-27,1
1767719877,2026-01-06 18:17,100.00,988.40,1013.70,210,-6.34,-6.35,-28,1
1767720178,2026-01-06 18:22,100.00,988.28,1013.59,210,-6.48,-6.49,-31,1
1767720479,2026-01-06 18:27,100.00,988.31,1013.61,210,-6.61,-6.62,-28,1
1767720781,2026-01-06 18:33,100.00,988.53,1013.84,210,-6.41,-6.42,-27,1
1767721082,2026-01-06 18:38,100.00,988.50,1013.80,210,-6.48,-6.49,-28,1
1767721383,2026-01-06 18:43,100.00,988.61,1013.91,210,-6.39,-6.40,-28,1
1767721684,2026-01-06 18:48,100.00,988.56,1013.86,210,-6.56,-6.57,-28,1
1767721986,2026-01-06 18:53,100.00,988.67,1013.98,210,-6.53,-6.54,-29,1
1767722287,2026-01-06 18:58,100.00,988.82,1014.12,210,-6.53,-6.54,-27,1
1767722589,2026-01-06 19:03,100.00,988.79,1014.09,210,-6.61,-6.62,-29,1
1767722890,2026-01-06 19:08,100.00,988.58,1013.88,210,-6.82,-6.83,-28,1
1767723191,2026-01-06 19:13,100.00,988.45,1013.75,210,-6.98,-6.99,-25,1
1767723492,2026-01-06 19:18,100.00,988.51,1013.81,210,-6.94,-6.95,-29,1
1767723794,2026-01-06 19:23,100.00,988.47,1013.77,210,-7.05,-7.06,-26,1
1767724095,2026-01-06 19:28,100.00,988.39,1013.69,210,-7.18,-7.19,-27,1
1767724396,2026-01-06 19:33,100.00,988.63,1013.93,210,-7.95,-7.96,-29,1
1767724697,2026-01-06 19:38,100.00,988.62,1013.92,210,-7.38,-7.39,-27,1
1767724999,2026-01-06 19:43,100.00,988.73,1014.03,210,-7.27,-7.28,-30,1
1767725300,2026-01-06 19:48,100.00,988.79,1014.09,210,-7.29,-7.30,-27,1
1767725602,2026-01-06 19:53,100.00,989.06,1014.36,210,-7.16,-7.17,-25,1
1767725903,2026-01-06 19:58,100.00,988.94,1014.24,210,-7.38,-7.39,-24,1
1767726205,2026-01-06 20:03,100.00,988.44,1013.74,210,-7.64,-7.65,-27,1
1767726506,2026-01-06 20:08,100.00,988.95,1014.25,210,-7.45,-7.46,-27,1
1767726807,2026-01-06 20:13,100.00,988.83,1014.13,210,-7.34,-7.35,-27,1
1767727108,2026-01-06 20:18,100.00,988.78,1014.08,210,-7.41,-7.42,-27,1
1767727410,2026-01-06 20:23,100.00,988.67,1013.97,210,-7.49,-7.50,-28,1
1767727711,2026-01-06 20:28,100.00,988.95,1014.25,210,-7.46,-7.47,-28,1
1767728012,2026-01-06 20:33,100.00,988.91,1014.21,210,-7.40,-7.41,-27,1
1767728313,2026-01-06 20:38,100.00,989.17,1014.47,210,-7.34,-7.35,-26,1
1767728614,2026-01-06 20:43,100.00,989.35,1014.65,210,-7.04,-7.05,-30,1
1767728915,2026-01-06 20:48,100.00,989.19,1014.49,210,-7.02,-7.03,-27,1
1767729217,2026-01-06 20:53,100.00,989.16,1014.46,210,-6.87,-6.88,-27,1
1767729518,2026-01-06 20:58,100.00,989.16,1014.46,210,-6.81,-6.82,-28,1
1767729819,2026-01-06 21:03,100.00,988.29,1013.59,210,-6.90,-6.91,-28,1
1767730121,2026-01-06 21:08,100.00,988.99,1014.29,210,-7.00,-7.01,-27,1
1767730422,2026-01-06 21:13,100.00,988.93,1014.23,210,-7.09,-7.10,-28,1
1767730723,2026-01-06 21:18,100.00,988.94,1014.24,210,-7.16,-7.17,-29,1
1767731024,2026-01-06 21:23,100.00,988.73,1014.03,210,-7.51,-7.52,-29,1
1767731325,2026-01-06 21:28,100.00,989.03,1014.33,210,-7.63,-7.64,-28,1
1767731627,2026-01-06 21:33,100.00,989.05,1014.35,210,-7.51,-7.52,-29,1
1767731929,2026-01-06 21:38,100.00,989.06,1014.36,210,-7.50,-7.51,-28,1
1767732230,2026-01-06 21:43,100.00,989.16,1014.46,210,-7.22,-7.23,-29,1
1767732532,2026-01-06 21:48,100.00,989.05,1014.35,210,-7.12,-7.13,-30,1
1767732833,2026-01-06 21:53,100.00,989.20,1014.50,210,-7.18,-7.19,-28,1
1767733134,2026-01-06 21:58,100.00,989.15,1014.45,210,-7.23,-7.24,-24,1
1767733435,2026-01-06 22:03,100.00,989.16,1014.46,210,-7.25,-7.26,-24,1
1767733737,2026-01-06 22:08,100.00,989.22,1014.52,210,-7.26,-7.27,-26,1
1767734039,2026-01-06 22:13,100.00,989.29,1014.59,210,-7.27,-7.28,-27,1
1767734340,2026-01-06 22:19,100.00,989.21,1014.51,210,-7.41,-7.42,-28,1
1767734642,2026-01-06 22:24,100.00,989.22,1014.52,210,-7.30,-7.31,-28,1
1767734943,2026-01-06 22:29,100.00,989.18,1014.48,210,-7.39,-7.40,-30,1
1767735244,2026-01-06 22:34,100.00,989.13,1014.43,210,-7.51,-7.52,-27,1
1767735546,2026-01-06 22:39,100.00,989.15,1014.45,210,-7.50,-7.51,-28,1
1767735848,2026-01-06 22:44,100.00,989.19,1014.49,210,-7.60,-7.61,-29,1
1767736150,2026-01-06 22:49,100.00,989.12,1014.42,210,-7.68,-7.69,-27,1
1767736451,2026-01-06 22:54,100.00,989.09,1014.40,210,-7.80,-7.81,-27,1
1767736753,2026-01-06 22:59,100.00,989.08,1014.38,210,-7.72,-7.73,-26,1
1767737055,2026-01-06 23:04,100.00,989.03,1014.33,210,-7.75,-7.76,-28,1
1767737356,2026-01-06 23:09,100.00,989.00,1014.30,210,-7.65,-7.66,-28,1
1767737658,2026-01-06 23:14,100.00,988.89,1014.19,210,-7.62,-7.63,-30,1
1767737959,2026-01-06 23:19,100.00,988.92,1014.23,210,-7.62,-7.63,-28,1
1767738261,2026-01-06 23:24,100.00,988.76,1014.07,210,-7.58,-7.59,-27,1
1767738562,2026-01-06 23:29,100.00,988.63,1013.93,210,-7.66,-7.67,-28,1
1767738864,2026-01-06 23:34,100.00,988.52,1013.82,210,-7.98,-7.99,-28,1
1767739165,2026-01-06 23:39,100.00,988.42,1013.72,210,-8.25,-8.26,-28,1
1767739467,2026-01-06 23:44,100.00,988.36,1013.66,210,-8.58,-8.59,-28,1
1767739767,2026-01-06 23:49,100.00,988.54,1013.84,210,-8.47,-8.48,-26,1
1767740069,2026-01-06 23:54,100.00,988.55,1013.85,210,-8.51,-8.52,-25,1
1767740370,2026-01-06 23:59,100.00,988.65,1013.95,210,-8.49,-8.50,-26,1