1767740671,2026-01-07 00:04,100.00,988.73,1014.03,210,-8.51,-8.52,-28,1
1767740973,2026-01-07 00:09,100.00,988.72,1014.02,210,-9.12,-9.13,-29,1
1767741273,2026-01-07 00:14,100.00,988.78,1014.08,210,-8.68,-8.69,-25,1
1767741575,2026-01-07 00:19,100.00,988.83,1014.13,210,-8.57,-8.58,-29,1
1767741876,2026-01-07 00:24,100.00,988.84,1014.14,210,-8.43,-8.44,-28,1
1767742177,2026-01-07 00:29,100.00,988.90,1014.20,210,-8.50,-8.51,-24,1
1767742478,2026-01-07 00:34,100.00,989.02,1014.32,210,-8.42,-8.43,-28,1
1767742780,2026-01-07 00:39,100.00,988.98,1014.28,210,-8.36,-8.37,-24,1
1767743081,2026-01-07 00:44,100.00,988.58,1013.88,210,-9.20,-9.21,-27,1
1767743383,2026-01-07 00:49,100.00,988.78,1014.09,210,-9.00,-9.01,-30,1
1767743684,2026-01-07 00:54,100.00,988.91,1014.21,210,-8.75,-8.76,-29,1
1767743985,2026-01-07 00:59,100.00,988.82,1014.12,210,-8.54,-8.55,-29,1
1767744286,2026-01-07 01:04,100.00,988.84,1014.15,210,-9.01,-9.02,-26,1
1767744587,2026-01-07 01:09,100.00,988.98,1014.28,210,-8.34,-8.35,-26,1
1767744889,2026-01-07 01:14,100.00,988.97,1014.27,210,-8.48,-8.49,-29,1
1767745190,2026-01-07 01:19,100.00,988.94,1014.25,210,-8.43,-8.44,-26,1
1767745491,2026-01-07 01:24,100.00,989.13,1014.43,210,-8.44,-8.45,-30,1
1767745793,2026-01-07 01:29,100.00,989.23,1014.53,210,-8.50,-8.51,-29,1
1767746094,2026-01-07 01:34,100.00,989.16,1014.46,210,-8.71,-8.72,-28,1
1767746395,2026-01-07 01:39,100.00,989.28,1014.58,210,-8.73,-8.74,-29,1
1767746696,2026-01-07 01:44,100.00,989.28,1014.58,210,-8.79,-8.80,-30,1
1767746998,2026-01-07 01:49,100.00,989.24,1014.54,210,-8.73,-8.74,-29,1
1767747299,2026-01-07 01:54,100.00,989.26,1014.56,210,-8.88,-8.89,-27,1
1767747600,2026-01-07 02:00,100.00,989.17,1014.47,210,-8.82,-8.83,-24,1
1767747902,2026-01-07 02:05,100.00,989.21,1014.51,210,-8.50,-8.51,-26,1
1767748203,2026-01-07 02:10,100.00,989.16,1014.46,210,-8.49,-8.50,-26,1
1767748504,2026-01-07 02:15,100.00,988.97,1014.27,210,-8.52,-8.53,-27,1
1767748805,2026-01-07 02:20,100.00,988.85,1014.15,210,-8.45,-8.46,-28,1
1767749106,2026-01-07 02:25,100.00,988.77,1014.07,210,-8.46,-8.47,-27,1
1767749407,2026-01-07 02:30,100.00,988.55,1013.85,210,-8.50,-8.51,-28,1
1767749709,2026-01-07 02:35,100.00,988.59,1013.89,210,-8.31,-8.32,-28,1
1767750010,2026-01-07 02:40,100.00,988.62,1013.92,210,-8.23,-8.24,-27,1
1767750312,2026-01-07 02:45,100.00,988.66,1013.97,210,-8.98,-8.99,-29,1
1767750613,2026-01-07 02:50,100.00,988.62,1013.92,210,-8.05,-8.06,-28,1
1767750914,2026-01-07 02:55,100.00,988.69,1013.99,210,-7.93,-7.94,-28,1
1767751215,2026-01-07 03:00,100.00,988.65,1013.95,210,-7.90,-7.91,-27,1
1767751516,2026-01-07 03:05,100.00,988.68,1013.98,210,-7.79,-7.80,-28,1
1767751818,2026-01-07 03:10,100.00,988.61,1013.91,210,-7.70,-7.71,-28,1
1767752119,2026-01-07 03:15,100.00,988.74,1014.04,210,-7.76,-7.77,-24,1
1767752420,2026-01-07 03:20,100.00,988.77,1014.07,210,-7.62,-7.63,-24,1
1767752722,2026-01-07 03:25,100.00,988.92,1014.22,210,-7.48,-7.49,-27,1
1767753023,2026-01-07 03:30,100.00,988.90,1014.20,210,-7.54,-7.55,-27,1
1767753325,2026-01-07 03:35,100.00,988.93,1014.23,210,-7.40,-7.41,-28,1
1767753626,2026-01-07 03:40,100.00,988.92,1014.23,210,-7.37,-7.38,-28,1
1767753927,2026-01-07 03:45,100.00,988.88,1014.18,210,-7.46,-7.47,-29,1
1767754228,2026-01-07 03:50,100.00,988.85,1014.15,210,-7.36,-7.37,-29,1
1767754530,2026-01-07 03:55,100.00,988.78,1014.09,210,-7.30,-7.31,-28,1
1767754831,2026-01-07 04:00,100.00,988.70,1014.00,210,-7.29,-7.30,-28,1
1767755132,2026-01-07 04:05,100.00,988.69,1013.99,210,-7.28,-7.29,-25,1
1767755433,2026-01-07 04:10,100.00,988.77,1014.07,210,-7.26,-7.27,-26,1
1767755734,2026-01-07 04:15,100.00,988.85,1014.15,210,-7.18,-7.19,-26,1
1767756036,2026-01-07 04:20,100.00,988.84,1014.14,210,-7.13,-7.14,-28,1
1767756337,2026-01-07 04:25,100.00,988.87,1014.17,210,-7.07,-7.08,-29,1
1767756638,2026-01-07 04:30,100.00,988.84,1014.14,210,-7.07,-7.08,-28,1
1767756939,2026-01-07 04:35,100.00,988.96,1014.26,210,-7.17,-7.18,-28,1
1767757240,2026-01-07 04:40,100.00,988.96,1014.26,210,-7.14,-7.15,-25,1
1767757541,2026-01-07 04:45,100.00,988.91,1014.21,210,-7.16,-7.17,-24,1
1767757842,2026-01-07 04:50,100.00,988.93,1014.23,210,-7.13,-7.14,-25,1
1767758143,2026-01-07 04:55,100.00,988.57,1013.87,210,-6.99,-7.00,-28,1
1767758444,2026-01-07 05:00,100.00,989.07,1014.37,210,-6.92,-6.93,-28,1
1767758745,2026-01-07 05:05,100.00,989.14,1014.44,210,-6.89,-6.90,-31,1
1767759048,2026-01-07 05:10,100.00,989.06,1014.36,210,-7.00,-7.01,-27,1
1767759349,2026-01-07 05:15,100.00,989.10,1014.40,210,-7.01,-7.02,-28,1
1767759650,2026-01-07 05:20,100.00,988.69,1013.99,210,-6.98,-6.99,-28,1
1767759952,2026-01-07 05:25,100.00,989.07,1014.37,210,-7.12,-7.13,-27,1
1767760253,2026-01-07 05:30,100.00,989.15,1014.45,210,-7.09,-7.10,-26,1
1767760554,2026-01-07 05:35,100.00,989.18,1014.49,210,-7.08,-7.09,-27,1
1767760856,2026-01-07 05:40,100.00,989.18,1014.48,210,-7.08,-7.09,-27,1
1767761157,2026-01-07 05:45,100.00,989.23,1014.54,210,-7.02,-7.03,-27,1
1767761458,2026-01-07 05:50,100.00,989.27,1014.57,210,-7.05,-7.06,-28,1
1767761759,2026-01-07 05:55,100.00,989.12,1014.42,210,-7.10,-7.11,-27,1
1767762063,2026-01-07 06:01,100.00,989.13,1014.43,210,-7.12,-7.13,-27,1
1767762366,2026-01-07 06:06,100.00,989.07,1014.37,210,-7.16,-7.17,-26,1
1767762667,2026-01-07 06:11,100.00,989.07,1014.37,210,-7.26,-7.27,-27,1
1767762968,2026-01-07 06:16,100.00,989.29,1014.59,210,-7.05,-7.06,-25,1
1767763271,2026-01-07 06:21,100.00,989.39,1014.70,210,-7.01,-7.02,-27,1
1767763573,2026-01-07 06:26,100.00,989.18,1014.48,210,-7.17,-7.18,-26,1
1767763876,2026-01-07 06:31,100.00,989.30,1014.60,210,-7.19,-7.20,-28,1
1767764178,2026-01-07 06:36,100.00,989.33,1014.63,210,-7.24,-7.25,-26,1
1767764479,2026-01-07 06:41,100.00,989.56,1014.86,210,-7.21,-7.22,-28,1
1767764781,2026-01-07 06:46,100.00,989.62,1014.92,210,-6.80,-6.81,-27,1
1767765082,2026-01-07 06:51,100.00,989.64,1014.94,210,-6.74,-6.75,-25,1
1767765384,2026-01-07 06:56,100.00,989.58,1014.88,210,-6.77,-6.78,-26,1
1767765686,2026-01-07 07:01,100.00,989.54,1014.84,210,-6.87,-6.88,-29,1
1767765988,2026-01-07 07:06,100.00,989.53,1014.84,210,-6.89,-6.90,-35,1
1767766290,2026-01-07 07:11,100.00,989.66,1014.97,210,-6.90,-6.91,-27,1
1767766593,2026-01-07 07:16,100.00,989.73,1015.04,210,-6.71,-6.72,-28,1
1767766894,2026-01-07 07:21,100.00,989.67,1014.97,210,-6.81,-6.82,-27,1
1767767196,2026-01-07 07:26,100.00,989.75,1015.05,210,-6.81,-6.82,-29,1
1767767498,2026-01-07 07:31,100.00,990.06,1015.36,210,-8.06,-8.07,-28,1
1767767800,2026-01-07 07:36,100.00,989.64,1014.94,210,-6.83,-6.84,-28,1
1767768102,2026-01-07 07:41,100.00,989.80,1015.10,210,-6.73,-6.74,-25,1
1767768402,2026-01-07 07:46,100.00,989.88,1015.18,210,-6.74,-6.75,-25,1
1767768704,2026-01-07 07:51,100.00,990.06,1015.36,210,-6.62,-6.63,-26,1
1767769006,2026-01-07 07:56,100.00,989.72,1015.02,210,-6.76,-6.77,-27,1
1767769307,2026-01-07 08:01,100.00,989.81,1015.11,210,-6.87,-6.88,-29,1
1767769609,2026-01-07 08:06,100.00,989.96,1015.26,210,-7.25,-7.26,-28,1
1767769910,2026-01-07 08:11,100.00,989.93,1015.23,210,-6.90,-6.91,-28,1
1767770212,2026-01-07 08:16,100.00,990.03,1015.33,210,-6.88,-6.89,-27,1
1767770513,2026-01-07 08:21,100.00,990.07,1015.37,210,-6.74,-6.75,-29,1
1767770818,2026-01-07 08:26,100.00,990.10,1015.40,210,-6.77,-6.78,-29,1
1767771120,2026-01-07 08:32,100.00,990.27,1015.57,210,-6.44,-6.45,-27,1
1767771422,2026-01-07 08:37,100.00,990.21,1015.51,210,-6.67,-6.68,-28,1
1767771725,2026-01-07 08:42,100.00,990.21,1015.51,210,-6.53,-6.54,-29,1
1767772026,2026-01-07 08:47,100.00,990.32,1015.62,210,-6.45,-6.46,-27,1
1767772328,2026-01-07 08:52,100.00,990.26,1015.56,210,-6.38,-6.39,-26,1
1767772629,2026-01-07 08:57,100.00,989.48,1014.78,210,-6.60,-6.61,-30,1
1767772932,2026-01-07 09:02,100.00,990.08,1015.39,210,-6.35,-6.36,-27,1
1767773233,2026-01-07 09:07,100.00,990.32,1015.62,210,-6.35,-6.36,-25,1
1767773535,2026-01-07 09:12,100.00,990.32,1015.62,210,-6.32,-6.33,-26,1
1767773837,2026-01-07 09:17,100.00,990.26,1015.56,210,-6.36,-6.37,-28,1
1767774138,2026-01-07 09:22,100.00,990.32,1015.62,210,-6.19,-6.20,-28,1
1767774440,2026-01-07 09:27,100.00,990.47,1015.77,210,-6.80,-6.81,-29,1
1767774743,2026-01-07 09:32,100.00,990.30,1015.61,210,-6.40,-6.41,-27,1
1767775045,2026-01-07 09:37,100.00,990.25,1015.55,210,-6.69,-6.70,-26,1
1767775347,2026-01-07 09:42,100.00,990.32,1015.62,210,-6.98,-6.99,-30,1
1767775649,2026-01-07 09:47,100.00,990.46,1015.76,210,-6.38,-6.39,-28,1
1767775953,2026-01-07 09:52,100.00,990.33,1015.63,210,-6.44,-6.45,-27,1
1767776256,2026-01-07 09:57,100.00,990.36,1015.66,210,-6.54,-6.55,-27,1
1767776557,2026-01-07 10:02,100.00,990.43,1015.73,210,-6.70,-6.71,-29,1
1767776860,2026-01-07 10:07,100.00,990.55,1015.86,210,-6.30,-6.31,-27,1
1767777162,2026-01-07 10:12,100.00,990.70,1016.00,210,-6.10,-6.11,-27,1
1767777464,2026-01-07 10:17,100.00,990.63,1015.93,210,-5.95,-5.96,-24,1
1767777765,2026-01-07 10:22,100.00,990.66,1015.96,210,-6.78,-6.79,-25,1
1767778067,2026-01-07 10:27,100.00,989.87,1015.17,210,-6.18,-6.19,-25,1
1767778368,2026-01-07 10:32,100.00,990.48,1015.78,210,-6.36,-6.37,-26,1
1767778670,2026-01-07 10:37,100.00,990.25,1015.55,210,-6.48,-6.49,-27,1
1767778972,2026-01-07 10:42,100.00,990.16,1015.46,210,-6.67,-6.68,-29,1
1767779273,2026-01-07 10:47,100.00,990.32,1015.63,210,-6.27,-6.28,-27,1
1767779575,2026-01-07 10:52,100.00,990.30,1015.60,210,-6.22,-6.23,-26,1
1767779877,2026-01-07 10:57,100.00,990.39,1015.69,210,-5.81,-5.82,-26,1
1767780178,2026-01-07 11:02,100.00,990.29,1015.59,210,-5.81,-5.82,-28,1
1767780480,2026-01-07 11:08,100.00,990.14,1015.44,210,-6.00,-6.01,-29,1
1767780782,2026-01-07 11:13,100.00,990.01,1015.31,210,-6.09,-6.10,-29,1
1767781084,2026-01-07 11:18,100.00,990.17,1015.48,210,-5.93,-5.94,-29,1
1767781385,2026-01-07 11:23,100.00,990.17,1015.47,210,-6.14,-6.15,-28,1
1767781686,2026-01-07 11:28,100.00,990.16,1015.46,210,-6.00,-6.01,-29,1
1767781988,2026-01-07 11:33,100.00,990.16,1015.46,210,-5.78,-5.79,-29,1
1767782289,2026-01-07 11:38,100.00,989.15,1014.45,210,-5.72,-5.73,-28,1
1767782590,2026-01-07 11:43,100.00,990.12,1015.42,210,-5.59,-5.60,-27,1
1767782892,2026-01-07 11:48,100.00,990.02,1015.32,210,-5.59,-5.60,-27,1
1767783193,2026-01-07 11:53,100.00,989.90,1015.20,210,-5.96,-5.97,-25,1
1767783494,2026-01-07 11:58,100.00,989.96,1015.26,210,-5.65,-5.66,-29,1
1767783797,2026-01-07 12:03,100.00,989.73,1015.03,210,-5.60,-5.61,-28,1
1767784099,2026-01-07 12:08,100.00,989.64,1014.94,210,-5.98,-5.99,-27,1
1767784401,2026-01-07 12:13,100.00,989.61,1014.91,210,-5.99,-6.00,-27,1
1767784703,2026-01-07 12:18,100.00,989.54,1014.84,210,-5.83,-5.84,-27,1
1767785004,2026-01-07 12:23,100.00,989.65,1014.95,210,-5.52,-5.53,-27,1
1767785305,2026-01-07 12:28,100.00,989.74,1015.04,210,-5.32,-5.33,-37,1
1767785607,2026-01-07 12:33,100.00,989.80,1015.10,210,-5.02,-5.03,-27,1
1767785908,2026-01-07 12:38,100.00,989.84,1015.14,210,-5.74,-5.75,-28,1
1767786210,2026-01-07 12:43,100.00,989.61,1014.91,210,-4.86,-4.87,-28,1
1767786512,2026-01-07 12:48,100.00,989.60,1014.90,210,-5.10,-5.11,-27,1
1767786816,2026-01-07 12:53,100.00,989.45,1014.75,210,-4.84,-4.85,-32,1
1767787119,2026-01-07 12:58,100.00,989.83,1015.13,210,-5.34,-5.35,-26,1
1767787420,2026-01-07 13:03,100.00,989.54,1014.84,210,-4.97,-4.98,-28,1
1767787721,2026-01-07 13:08,100.00,989.52,1014.82,210,-4.95,-4.96,-26,1
1767788022,2026-01-07 13:13,100.00,989.48,1014.78,210,-4.90,-4.91,-28,1
1767788324,2026-01-07 13:18,100.00,989.50,1014.80,210,-4.89,-4.90,-29,1
1767788626,2026-01-07 13:23,100.00,987.94,1013.24,210,-5.21,-5.22,-31,1
1767788930,2026-01-07 13:28,100.00,989.59,1014.90,210,-4.70,-4.71,-27,1
1767789232,2026-01-07 13:33,100.00,989.34,1014.64,210,-5.14,-5.15,-25,1
1767789534,2026-01-07 13:38,100.00,989.53,1014.83,210,-4.87,-4.88,-27,1
1767789836,2026-01-07 13:43,100.00,989.10,1014.40,210,-5.05,-5.06,-27,1
1767790138,2026-01-07 13:48,100.00,989.30,1014.60,210,-5.52,-5.53,-26,1
1767790440,2026-01-07 13:54,100.00,989.28,1014.58,210,-5.41,-5.42,-29,1
1767790742,2026-01-07 13:59,100.00,989.11,1014.41,210,-5.61,-5.62,-29,1
1767791043,2026-01-07 14:04,100.00,988.04,1013.34,210,-5.37,-5.38,-28,1
1767791345,2026-01-07 14:09,100.00,989.23,1014.53,210,-5.18,-5.19,-30,1
1767791646,2026-01-07 14:14,100.00,989.20,1014.50,210,-5.18,-5.19,-29,1
1767791948,2026-01-07 14:19,100.00,989.22,1014.52,210,-5.06,-5.07,-28,1
1767792249,2026-01-07 14:24,100.00,989.17,1014.47,210,-5.20,-5.21,-28,1
1767792551,2026-01-07 14:29,100.00,988.93,1014.24,210,-5.39,-5.40,-29,1
1767792853,2026-01-07 14:34,100.00,988.99,1014.29,210,-5.48,-5.49,-29,1
1767793154,2026-01-07 14:39,100.00,987.23,1012.54,210,-5.38,-5.39,-27,1
1767793456,2026-01-07 14:44,100.00,988.73,1014.04,210,-5.52,-5.53,-26,1
1767793757,2026-01-07 14:49,100.00,988.63,1013.93,210,-5.75,-5.76,-28,1
1767794059,2026-01-07 14:54,100.00,988.64,1013.94,210,-5.57,-5.58,-30,1
1767794361,2026-01-07 14:59,100.00,988.44,1013.74,210,-5.67,-5.68,-27,1
1767794662,2026-01-07 15:04,100.00,988.69,1013.99,210,-5.35,-5.36,-28,1
1767794964,2026-01-07 15:09,100.00,988.66,1013.96,210,-5.56,-5.57,-27,1
1767795267,2026-01-07 15:14,100.00,988.65,1013.95,210,-5.62,-5.63,-28,1
1767795570,2026-01-07 15:19,100.00,988.64,1013.94,210,-5.69,-5.70,-28,1
1767795872,2026-01-07 15:24,100.00,988.62,1013.92,210,-5.66,-5.67,-28,1
1767796173,2026-01-07 15:29,100.00,988.72,1014.02,210,-5.95,-5.96,-29,1
1767796474,2026-01-07 15:34,100.00,988.66,1013.96,210,-5.77,-5.78,-27,1
1767796776,2026-01-07 15:39,100.00,988.71,1014.01,210,-5.57,-5.58,-29,1
1767797077,2026-01-07 15:44,100.00,988.79,1014.09,210,-6.27,-6.28,-27,1
1767797379,2026-01-07 15:49,100.00,988.64,1013.94,210,-5.92,-5.93,-30,1
1767797680,2026-01-07 15:54,100.00,988.66,1013.96,210,-6.38,-6.39,-28,1
1767797981,2026-01-07 15:59,100.00,988.43,1013.73,210,-5.87,-5.88,-28,1
1767798282,2026-01-07 16:04,100.00,988.55,1013.85,210,-5.97,-5.98,-29,1
1767798583,2026-01-07 16:09,100.00,988.49,1013.80,210,-6.09,-6.10,-28,1
1767798884,2026-01-07 16:14,100.00,988.53,1013.83,210,-6.06,-6.07,-27,1
1767799186,2026-01-07 16:19,100.00,988.49,1013.79,210,-6.27,-6.28,-28,1
1767799487,2026-01-07 16:24,100.00,987.92,1013.22,210,-6.16,-6.17,-26,1
1767799789,2026-01-07 16:29,100.00,988.37,1013.67,210,-6.26,-6.27,-28,1
1767800090,2026-01-07 16:34,100.00,988.39,1013.69,210,-6.31,-6.32,-31,1
1767800391,2026-01-07 16:39,100.00,988.55,1013.86,210,-6.27,-6.28,-28,1
1767800692,2026-01-07 16:44,100.00,988.55,1013.86,210,-6.48,-6.49,-25,1
1767800993,2026-01-07 16:49,100.00,988.64,1013.94,210,-6.58,-6.59,-27,1
1767801296,2026-01-07 16:54,100.00,988.45,1013.75,210,-6.57,-6.58,-26,1
1767801597,2026-01-07 16:59,100.00,988.69,1013.99,210,-6.74,-6.75,-27,1
1767801899,2026-01-07 17:04,100.00,988.72,1014.02,210,-6.68,-6.69,-28,1
1767802200,2026-01-07 17:10,100.00,988.55,1013.85,210,-6.91,-6.92,-28,1
1767802502,2026-01-07 17:15,100.00,988.36,1013.66,210,-6.67,-6.68,-26,1
1767802803,2026-01-07 17:20,100.00,988.64,1013.94,210,-6.97,-6.98,-25,1
1767803103,2026-01-07 17:25,100.00,988.47,1013.77,210,-6.65,-6.66,-26,1
1767803404,2026-01-07 17:30,100.00,988.70,1014.00,210,-6.59,-6.60,-24,1
1767803706,2026-01-07 17:35,100.00,988.64,1013.94,210,-6.68,-6.69,-27,1
1767804007,2026-01-07 17:40,100.00,988.46,1013.76,210,-6.66,-6.67,-28,1
1767804308,2026-01-07 17:45,100.00,988.62,1013.92,210,-6.78,-6.79,-25,1
1767804610,2026-01-07 17:50,100.00,988.51,1013.81,210,-7.14,-7.15,-28,1
1767804911,2026-01-07 17:55,100.00,988.47,1013.77,210,-6.75,-6.76,-29,1
1767805212,2026-01-07 18:00,100.00,988.42,1013.72,210,-6.86,-6.87,-27,1
1767805514,2026-01-07 18:05,100.00,988.36,1013.66,210,-6.84,-6.85,-28,1
1767805815,2026-01-07 18:10,100.00,987.72,1013.02,210,-6.93,-6.94,-27,1
1767806116,2026-01-07 18:15,100.00,988.21,1013.51,210,-6.93,-6.94,-29,1
1767806417,2026-01-07 18:20,100.00,988.04,1013.34,210,-7.11,-7.12,-30,1
1767806718,2026-01-07 18:25,100.00,988.17,1013.47,210,-7.06,-7.07,-27,1
1767807020,2026-01-07 18:30,100.00,988.18,1013.48,210,-7.03,-7.04,-27,1
1767807321,2026-01-07 18:35,100.00,987.52,1012.82,210,-7.09,-7.10,-27,1
1767807622,2026-01-07 18:40,100.00,987.92,1013.22,210,-7.18,-7.19,-27,1
1767807923,2026-01-07 18:45,100.00,987.89,1013.19,210,-7.20,-7.21,-27,1
1767808224,2026-01-07 18:50,100.00,988.03,1013.33,210,-7.20,-7.21,-24,1
1767808525,2026-01-07 18:55,100.00,988.08,1013.38,210,-7.16,-7.17,-29,1
1767808826,2026-01-07 19:00,100.00,988.13,1013.44,210,-7.13,-7.14,-27,1
1767809127,2026-01-07 19:05,100.00,988.06,1013.36,210,-7.14,-7.15,-25,1
1767809428,2026-01-07 19:10,100.00,988.04,1013.34,210,-7.23,-7.24,-25,1
1767809729,2026-01-07 19:15,100.00,987.96,1013.26,210,-7.16,-7.17,-28,1
1767810031,2026-01-07 19:20,100.00,987.84,1013.14,210,-7.13,-7.14,-27,1
1767810332,2026-01-07 19:25,100.00,987.76,1013.06,210,-7.14,-7.15,-27,1
1767810633,2026-01-07 19:30,100.00,987.55,1012.86,210,-7.21,-7.22,-27,1
1767810934,2026-01-07 19:35,100.00,987.86,1013.16,210,-7.26,-7.27,-27,1
1767811235,2026-01-07 19:40,100.00,987.78,1013.08,210,-7.44,-7.45,-28,1
1767811536,2026-01-07 19:45,100.00,987.79,1013.09,210,-7.35,-7.36,-27,1
1767811838,2026-01-07 19:50,100.00,987.72,1013.02,210,-7.34,-7.35,-28,1
1767812139,2026-01-07 19:55,100.00,987.70,1013.00,210,-7.32,-7.33,-27,1
1767812440,2026-01-07 20:00,100.00,987.63,1012.93,210,-7.35,-7.36,-29,1
1767812741,2026-01-07 20:05,100.00,987.45,1012.75,210,-7.39,-7.40,-27,1
1767813042,2026-01-07 20:10,100.00,987.49,1012.79,210,-7.40,-7.41,-28,1
1767813344,2026-01-07 20:15,100.00,987.47,1012.77,210,-7.47,-7.48,-32,1
1767813645,2026-01-07 20:20,100.00,987.37,1012.68,210,-7.82,-7.83,-27,1
1767813946,2026-01-07 20:25,100.00,987.41,1012.71,210,-7.50,-7.51,-28,1
1767814247,2026-01-07 20:30,100.00,987.43,1012.73,210,-7.56,-7.57,-29,1
1767814549,2026-01-07 20:35,100.00,987.35,1012.65,210,-7.70,-7.71,-29,1
1767814850,2026-01-07 20:40,100.00,987.47,1012.77,210,-7.70,-7.71,-28,1
1767815151,2026-01-07 20:45,100.00,987.35,1012.65,210,-7.65,-7.66,-28,1
1767815452,2026-01-07 20:50,100.00,987.35,1012.65,210,-7.57,-7.58,-27,1
1767815753,2026-01-07 20:55,100.00,987.35,1012.65,210,-7.50,-7.51,-28,1
1767816055,2026-01-07 21:00,100.00,987.35,1012.65,210,-7.57,-7.58,-28,1
1767816356,2026-01-07 21:05,100.00,987.39,1012.69,210,-7.47,-7.48,-24,1
1767816656,2026-01-07 21:10,100.00,987.51,1012.81,210,-7.40,-7.41,-28,1
1767816957,2026-01-07 21:15,100.00,987.46,1012.76,210,-7.53,-7.54,-24,1
1767817259,2026-01-07 21:20,100.00,987.55,1012.85,210,-7.42,-7.43,-25,1
1767817560,2026-01-07 21:26,100.00,987.61,1012.91,210,-7.55,-7.56,-26,1
1767817862,2026-01-07 21:31,100.00,987.36,1012.66,210,-7.51,-7.52,-28,1
1767818163,2026-01-07 21:36,100.00,987.18,1012.48,210,-7.46,-7.47,-28,1
1767818464,2026-01-07 21:41,100.00,987.35,1012.65,210,-7.51,-7.52,-29,1
1767818765,2026-01-07 21:46,100.00,987.09,1012.39,210,-7.43,-7.44,-27,1
1767819066,2026-01-07 21:51,100.00,987.14,1012.44,210,-7.41,-7.42,-28,1
1767819368,2026-01-07 21:56,100.00,987.08,1012.38,210,-7.41,-7.42,-28,1
1767819669,2026-01-07 22:01,100.00,987.02,1012.33,210,-7.37,-7.38,-27,1
1767819970,2026-01-07 22:06,100.00,986.84,1012.14,210,-7.49,-7.50,-28,1
1767820271,2026-01-07 22:11,100.00,986.55,1011.85,210,-7.46,-7.47,-27,1
1767820573,2026-01-07 22:16,100.00,986.39,1011.70,210,-7.40,-7.41,-27,1
1767820874,2026-01-07 22:21,100.00,986.63,1011.93,210,-7.46,-7.47,-28,1
1767821175,2026-01-07 22:26,100.00,986.52,1011.82,210,-7.45,-7.46,-28,1
1767821477,2026-01-07 22:31,100.00,986.44,1011.74,210,-7.51,-7.52,-27,1
1767821778,2026-01-07 22:36,100.00,986.41,1011.71,210,-7.54,-7.55,-29,1
1767822080,2026-01-07 22:41,100.00,986.40,1011.70,210,-7.57,-7.58,-27,1
1767822381,2026-01-07 22:46,100.00,986.30,1011.60,210,-7.74,-7.75,-28,1
1767822682,2026-01-07 22:51,100.00,986.31,1011.61,210,-7.86,-7.87,-28,1
1767822983,2026-01-07 22:56,100.00,986.27,1011.57,210,-7.86,-7.87,-25,1
1767823284,2026-01-07 23:01,100.00,986.23,1011.53,210,-7.86,-7.87,-25,1
1767823585,2026-01-07 23:06,100.00,986.28,1011.58,210,-7.81,-7.82,-24,1
1767823886,2026-01-07 23:11,100.00,986.24,1011.54,210,-7.87,-7.88,-25,1
1767824188,2026-01-07 23:16,100.00,986.22,1011.52,210,-7.80,-7.81,-27,1
1767824489,2026-01-07 23:21,100.00,986.06,1011.36,210,-7.95,-7.96,-24,1
1767824791,2026-01-07 23:26,100.00,985.91,1011.21,210,-8.36,-8.37,-24,1
1767825092,2026-01-07 23:31,100.00,985.95,1011.25,210,-7.90,-7.91,-27,1
1767825393,2026-01-07 23:36,100.00,985.80,1011.10,210,-8.02,-8.03,-27,1
1767825695,2026-01-07 23:41,100.00,985.89,1011.19,210,-7.85,-7.86,-30,1
1767825996,2026-01-07 23:46,100.00,985.83,1011.13,210,-8.01,-8.02,-29,1
1767826297,2026-01-07 23:51,100.00,985.99,1011.29,210,-7.88,-7.89,-29,1
1767826599,2026-01-07 23:56,100.00,985.79,1011.09,210,-8.03,-8.04,-28,1