1767826900,2026-01-08 00:01,100.00,985.81,1011.12,210,-7.93,-7.94,-25,1
1767827201,2026-01-08 00:06,100.00,985.64,1010.94,210,-8.02,-8.03,-26,1
1767827501,2026-01-08 00:11,100.00,985.53,1010.83,210,-7.95,-7.96,-25,1
1767827803,2026-01-08 00:16,100.00,985.32,1010.62,210,-8.26,-8.27,-25,1
1767828104,2026-01-08 00:21,100.00,985.21,1010.51,210,-8.62,-8.63,-27,1
1767828405,2026-01-08 00:26,100.00,985.00,1010.30,210,-9.07,-9.08,-26,1
1767828706,2026-01-08 00:31,100.00,984.97,1010.28,210,-9.38,-9.39,-28,1
1767829007,2026-01-08 00:36,100.00,985.02,1010.32,210,-9.48,-9.49,-28,1
1767829309,2026-01-08 00:41,100.00,985.03,1010.33,210,-9.58,-9.59,-27,1
1767829610,2026-01-08 00:46,100.00,985.10,1010.40,210,-9.48,-9.49,-27,1
1767829911,2026-01-08 00:51,100.00,985.04,1010.34,210,-9.51,-9.52,-28,1
1767830212,2026-01-08 00:56,100.00,985.12,1010.42,210,-9.41,-9.42,-27,1
1767830514,2026-01-08 01:01,100.00,984.61,1009.91,210,-9.02,-9.03,-29,1
1767830815,2026-01-08 01:06,100.00,985.10,1010.40,210,-8.90,-8.91,-28,1
1767831116,2026-01-08 01:11,100.00,985.24,1010.54,210,-8.71,-8.72,-28,1
1767831417,2026-01-08 01:16,100.00,985.26,1010.56,210,-8.66,-8.67,-28,1
1767831718,2026-01-08 01:21,100.00,985.26,1010.56,210,-8.62,-8.63,-27,1
1767832019,2026-01-08 01:26,100.00,985.38,1010.68,210,-8.52,-8.53,-28,1
1767832320,2026-01-08 01:32,100.00,985.46,1010.76,210,-8.45,-8.46,-27,1
1767832621,2026-01-08 01:37,100.00,985.49,1010.79,210,-8.67,-8.68,-26,1
1767832923,2026-01-08 01:42,100.00,985.52,1010.82,210,-8.58,-8.59,-26,1
1767833224,2026-01-08 01:47,100.00,985.74,1011.04,210,-8.47,-8.48,-24,1
1767833525,2026-01-08 01:52,100.00,985.54,1010.84,210,-8.48,-8.49,-27,1
1767833827,2026-01-08 01:57,100.00,985.74,1011.04,210,-8.41,-8.42,-27,1
1767834128,2026-01-08 02:02,100.00,985.72,1011.02,210,-8.25,-8.26,-26,1
1767834429,2026-01-08 02:07,100.00,985.51,1010.81,210,-8.31,-8.32,-28,1
1767834730,2026-01-08 02:12,100.00,985.42,1010.72,210,-8.36,-8.37,-27,1
1767835031,2026-01-08 02:17,100.00,985.33,1010.63,210,-8.50,-8.51,-30,1
1767835332,2026-01-08 02:22,100.00,985.35,1010.66,210,-8.43,-8.44,-27,1
1767835633,2026-01-08 02:27,100.00,985.33,1010.63,210,-8.40,-8.41,-26,1
1767835934,2026-01-08 02:32,100.00,985.15,1010.45,210,-8.47,-8.48,-28,1
1767836235,2026-01-08 02:37,100.00,985.12,1010.42,210,-8.46,-8.47,-27,1
1767836537,2026-01-08 02:42,100.00,985.08,1010.38,210,-8.55,-8.56,-27,1
1767836838,2026-01-08 02:47,100.00,984.94,1010.24,210,-8.34,-8.35,-26,1
1767837139,2026-01-08 02:52,100.00,984.90,1010.20,210,-8.41,-8.42,-27,1
1767837440,2026-01-08 02:57,100.00,984.74,1010.04,210,-8.48,-8.49,-29,1
1767837742,2026-01-08 03:02,100.00,984.49,1009.79,210,-8.16,-8.17,-26,1
1767838043,2026-01-08 03:07,100.00,984.52,1009.82,210,-8.42,-8.43,-28,1
1767838344,2026-01-08 03:12,100.00,984.35,1009.65,210,-8.54,-8.55,-26,1
1767838644,2026-01-08 03:17,100.00,984.40,1009.70,210,-8.55,-8.56,-28,1
1767838945,2026-01-08 03:22,100.00,984.33,1009.63,210,-8.59,-8.60,-28,1
1767839247,2026-01-08 03:27,100.00,984.07,1009.37,210,-8.95,-8.96,-27,1
1767839548,2026-01-08 03:32,100.00,984.02,1009.33,210,-9.12,-9.13,-28,1
1767839849,2026-01-08 03:37,100.00,983.90,1009.20,210,-9.17,-9.18,-29,1
1767840150,2026-01-08 03:42,100.00,983.95,1009.25,210,-9.25,-9.26,-29,1
1767840451,2026-01-08 03:47,100.00,983.98,1009.28,210,-9.26,-9.27,-28,1
1767840753,2026-01-08 03:52,100.00,984.01,1009.31,210,-9.33,-9.34,-28,1
1767841054,2026-01-08 03:57,100.00,984.03,1009.33,210,-9.06,-9.07,-24,1
1767841356,2026-01-08 04:02,100.00,984.11,1009.41,210,-8.89,-8.90,-28,1
1767841657,2026-01-08 04:07,100.00,984.01,1009.31,210,-9.22,-9.23,-24,1
1767841958,2026-01-08 04:12,100.00,984.01,1009.31,210,-9.05,-9.06,-24,1
1767842259,2026-01-08 04:17,100.00,984.15,1009.45,210,-8.98,-8.99,-27,1
1767842560,2026-01-08 04:22,100.00,984.07,1009.37,210,-8.96,-8.97,-29,1
1767842861,2026-01-08 04:27,100.00,984.05,1009.35,210,-8.86,-8.87,-28,1
1767843162,2026-01-08 04:32,100.00,984.11,1009.41,210,-8.76,-8.77,-27,1
1767843463,2026-01-08 04:37,100.00,984.03,1009.33,210,-8.79,-8.80,-27,1
1767843764,2026-01-08 04:42,100.00,984.02,1009.32,210,-8.69,-8.70,-26,1
1767844065,2026-01-08 04:47,100.00,983.84,1009.14,210,-8.95,-8.96,-26,1
1767844366,2026-01-08 04:52,100.00,983.88,1009.18,210,-8.99,-9.00,-28,1
1767844668,2026-01-08 04:57,100.00,984.01,1009.31,210,-8.56,-8.57,-28,1
1767844968,2026-01-08 05:02,100.00,984.06,1009.36,210,-8.35,-8.36,-24,1
1767845269,2026-01-08 05:07,100.00,983.92,1009.22,210,-8.36,-8.37,-28,1
1767845570,2026-01-08 05:12,100.00,983.77,1009.07,210,-8.52,-8.53,-28,1
1767845871,2026-01-08 05:17,100.00,983.86,1009.16,210,-8.32,-8.33,-28,1
1767846172,2026-01-08 05:22,100.00,983.76,1009.06,210,-8.56,-8.57,-28,1
1767846474,2026-01-08 05:27,100.00,983.65,1008.95,210,-8.61,-8.62,-28,1
1767846775,2026-01-08 05:32,100.00,983.57,1008.87,210,-8.82,-8.83,-27,1
1767847076,2026-01-08 05:37,100.00,983.63,1008.93,210,-8.65,-8.66,-27,1
1767847377,2026-01-08 05:42,100.00,983.64,1008.94,210,-8.70,-8.71,-28,1
1767847678,2026-01-08 05:47,100.00,983.76,1009.06,210,-8.68,-8.69,-28,1
1767847980,2026-01-08 05:53,100.00,983.85,1009.16,210,-8.62,-8.63,-28,1
1767848281,2026-01-08 05:58,100.00,983.93,1009.23,210,-8.56,-8.57,-27,1
1767848583,2026-01-08 06:03,100.00,984.07,1009.37,210,-8.16,-8.17,-27,1
1767848885,2026-01-08 06:08,100.00,984.19,1009.49,210,-8.03,-8.04,-27,1
1767849186,2026-01-08 06:13,100.00,984.08,1009.38,210,-8.16,-8.17,-28,1
1767849488,2026-01-08 06:18,100.00,984.04,1009.35,210,-8.31,-8.32,-26,1
1767849789,2026-01-08 06:23,100.00,984.23,1009.53,210,-8.20,-8.21,-24,1
1767850090,2026-01-08 06:28,100.00,984.32,1009.62,210,-7.96,-7.97,-26,1
1767850391,2026-01-08 06:33,100.00,984.23,1009.53,210,-7.87,-7.88,-26,1
1767850692,2026-01-08 06:38,100.00,983.95,1009.25,210,-7.89,-7.90,-27,1
1767850994,2026-01-08 06:43,100.00,983.90,1009.21,210,-7.88,-7.89,-28,1
1767851295,2026-01-08 06:48,100.00,984.39,1009.69,210,-7.82,-7.83,-28,1
1767851597,2026-01-08 06:53,100.00,984.13,1009.44,210,-8.29,-8.30,-26,1
1767851898,2026-01-08 06:58,100.00,984.01,1009.31,210,-8.72,-8.73,-27,1
1767852200,2026-01-08 07:03,100.00,984.11,1009.41,210,-8.65,-8.66,-29,1
1767852503,2026-01-08 07:08,100.00,983.49,1008.79,210,-8.67,-8.68,-27,1
1767852804,2026-01-08 07:13,100.00,983.87,1009.17,210,-8.72,-8.73,-27,1
1767853106,2026-01-08 07:18,100.00,983.85,1009.15,210,-8.70,-8.71,-27,1
1767853407,2026-01-08 07:23,100.00,983.72,1009.02,210,-8.62,-8.63,-27,1
1767853708,2026-01-08 07:28,100.00,983.80,1009.10,210,-8.63,-8.64,-28,1
1767854011,2026-01-08 07:33,100.00,983.51,1008.81,210,-8.55,-8.56,-27,1
1767854313,2026-01-08 07:38,100.00,984.23,1009.53,210,-9.44,-9.45,-25,1
1767854615,2026-01-08 07:43,100.00,983.99,1009.29,210,-8.38,-8.39,-29,1
1767854917,2026-01-08 07:48,100.00,983.99,1009.29,210,-8.25,-8.26,-25,1
1767855218,2026-01-08 07:53,100.00,983.94,1009.24,210,-8.40,-8.41,-25,1
1767855520,2026-01-08 07:58,100.00,982.85,1008.15,210,-8.40,-8.41,-25,1
1767855823,2026-01-08 08:03,100.00,984.07,1009.37,210,-8.38,-8.39,-29,1
1767856124,2026-01-08 08:08,100.00,984.21,1009.51,210,-8.29,-8.30,-25,1
1767856425,2026-01-08 08:13,100.00,984.31,1009.61,210,-9.00,-9.01,-24,1
1767856726,2026-01-08 08:18,100.00,984.15,1009.45,210,-8.12,-8.13,-26,1
1767857027,2026-01-08 08:23,100.00,984.18,1009.48,210,-7.96,-7.97,-25,1
1767857329,2026-01-08 08:28,100.00,984.13,1009.43,210,-8.30,-8.31,-26,1
1767857630,2026-01-08 08:33,100.00,982.54,1007.84,210,-7.82,-7.83,-29,1
1767857931,2026-01-08 08:38,100.00,983.76,1009.06,210,-8.03,-8.04,-28,1
1767858233,2026-01-08 08:43,100.00,984.05,1009.35,210,-8.14,-8.15,-28,1
1767858535,2026-01-08 08:48,100.00,983.97,1009.27,210,-7.83,-7.84,-26,1
1767858836,2026-01-08 08:53,100.00,983.99,1009.30,210,-7.60,-7.61,-27,1
1767859138,2026-01-08 08:58,100.00,983.98,1009.28,210,-7.65,-7.66,-25,1
1767859440,2026-01-08 09:04,100.00,984.01,1009.31,210,-7.53,-7.54,-29,1
1767859742,2026-01-08 09:09,100.00,983.89,1009.19,210,-7.59,-7.60,-30,1
1767860043,2026-01-08 09:14,100.00,983.65,1008.95,210,-7.54,-7.55,-25,1
1767860344,2026-01-08 09:19,100.00,983.72,1009.03,210,-7.54,-7.55,-27,1
1767860645,2026-01-08 09:24,100.00,983.80,1009.11,210,-7.56,-7.57,-27,1
1767860947,2026-01-08 09:29,100.00,982.33,1007.63,210,-7.49,-7.50,-29,1
1767861248,2026-01-08 09:34,100.00,983.92,1009.22,210,-7.41,-7.42,-30,1
1767861550,2026-01-08 09:39,100.00,983.85,1009.15,210,-7.39,-7.40,-30,1
1767861850,2026-01-08 09:44,100.00,983.90,1009.20,210,-7.27,-7.28,-25,1
1767862151,2026-01-08 09:49,100.00,983.93,1009.23,210,-7.70,-7.71,-28,1
1767862453,2026-01-08 09:54,100.00,983.92,1009.22,210,-7.59,-7.60,-29,1
1767862754,2026-01-08 09:59,100.00,983.90,1009.21,210,-6.90,-6.91,-26,1
1767863056,2026-01-08 10:04,100.00,983.97,1009.27,210,-6.81,-6.82,-28,1
1767863358,2026-01-08 10:09,100.00,983.97,1009.27,210,-6.79,-6.80,-28,1
1767863659,2026-01-08 10:14,100.00,983.79,1009.09,210,-6.46,-6.47,-28,1
1767863961,2026-01-08 10:19,100.00,984.03,1009.33,210,-6.56,-6.57,-25,1
1767864263,2026-01-08 10:24,100.00,984.10,1009.41,210,-6.32,-6.33,-27,1
1767864564,2026-01-08 10:29,100.00,983.92,1009.23,210,-6.41,-6.42,-29,1
1767864867,2026-01-08 10:34,100.00,983.83,1009.13,210,-6.38,-6.39,-27,1
1767865170,2026-01-08 10:39,100.00,983.99,1009.29,210,-6.16,-6.17,-28,1
1767865471,2026-01-08 10:44,100.00,983.96,1009.26,210,-6.15,-6.16,-28,1
1767865772,2026-01-08 10:49,100.00,983.63,1008.93,210,-6.47,-6.48,-30,1
1767866074,2026-01-08 10:54,100.00,983.87,1009.17,210,-6.18,-6.19,-28,1
1767866376,2026-01-08 10:59,100.00,981.80,1007.10,210,-6.17,-6.18,-28,1
1767866678,2026-01-08 11:04,100.00,983.66,1008.96,210,-6.22,-6.23,-27,1
1767866979,2026-01-08 11:09,100.00,983.71,1009.01,210,-6.11,-6.12,-28,1
1767867280,2026-01-08 11:14,100.00,983.68,1008.98,210,-6.18,-6.19,-28,1
1767867581,2026-01-08 11:19,100.00,983.65,1008.95,210,-6.22,-6.23,-30,1
1767867882,2026-01-08 11:24,100.00,983.68,1008.98,210,-5.77,-5.78,-25,1
1767868183,2026-01-08 11:29,100.00,983.57,1008.87,210,-5.88,-5.89,-29,1
1767868486,2026-01-08 11:34,100.00,983.48,1008.78,210,-5.91,-5.92,-28,1
1767868786,2026-01-08 11:39,100.00,983.39,1008.70,210,-5.93,-5.94,-26,1
1767869088,2026-01-08 11:44,100.00,983.47,1008.77,210,-5.83,-5.84,-30,1
1767869389,2026-01-08 11:49,100.00,983.16,1008.46,210,-5.80,-5.81,-27,1
1767869691,2026-01-08 11:54,100.00,982.96,1008.26,210,-6.09,-6.10,-26,1
1767869992,2026-01-08 11:59,100.00,982.67,1007.97,210,-6.01,-6.02,-24,1
1767870293,2026-01-08 12:04,100.00,983.16,1008.46,210,-5.91,-5.92,-26,1
1767870594,2026-01-08 12:09,100.00,983.16,1008.46,210,-5.82,-5.83,-27,1
1767870895,2026-01-08 12:14,100.00,983.15,1008.45,210,-5.63,-5.64,-28,1
1767871196,2026-01-08 12:19,100.00,982.77,1008.07,210,-5.96,-5.97,-28,1
1767871497,2026-01-08 12:24,100.00,983.00,1008.30,210,-5.78,-5.79,-28,1
1767871798,2026-01-08 12:29,100.00,982.87,1008.17,210,-5.98,-5.99,-27,1
1767872099,2026-01-08 12:34,100.00,982.95,1008.25,210,-5.97,-5.98,-26,1
1767872400,2026-01-08 12:40,100.00,982.94,1008.24,210,-6.98,-6.99,-26,1
1767872701,2026-01-08 12:45,100.00,982.85,1008.15,210,-6.11,-6.12,-24,1
1767873002,2026-01-08 12:50,100.00,982.77,1008.07,210,-6.16,-6.17,-25,1
1767873303,2026-01-08 12:55,100.00,982.64,1007.94,210,-6.35,-6.36,-27,1
1767873606,2026-01-08 13:00,100.00,982.44,1007.75,210,-6.26,-6.27,-27,1
1767873908,2026-01-08 13:05,100.00,982.67,1007.97,210,-6.21,-6.22,-27,1
1767874209,2026-01-08 13:10,100.00,982.79,1008.09,210,-6.24,-6.25,-29,1
1767874510,2026-01-08 13:15,100.00,982.83,1008.13,210,-6.21,-6.22,-28,1
1767874812,2026-01-08 13:20,100.00,982.71,1008.01,210,-5.89,-5.90,-26,1
1767875113,2026-01-08 13:25,100.00,982.79,1008.09,210,-5.84,-5.85,-27,1
1767875414,2026-01-08 13:30,100.00,982.85,1008.15,210,-5.72,-5.73,-27,1
1767875716,2026-01-08 13:35,100.00,982.82,1008.12,210,-5.52,-5.53,-28,1
1767876018,2026-01-08 13:40,100.00,982.78,1008.08,210,-5.64,-5.65,-28,1
1767876319,2026-01-08 13:45,100.00,982.18,1007.48,210,-5.75,-5.76,-29,1
1767876621,2026-01-08 13:50,100.00,982.94,1008.24,210,-5.48,-5.49,-27,1
1767876922,2026-01-08 13:55,100.00,982.90,1008.20,210,-5.48,-5.49,-28,1
1767877224,2026-01-08 14:00,100.00,982.90,1008.20,210,-5.47,-5.48,-26,1
1767877525,2026-01-08 14:05,100.00,982.93,1008.23,210,-5.52,-5.53,-26,1
1767877827,2026-01-08 14:10,100.00,982.92,1008.22,210,-5.55,-5.56,-27,1
1767878128,2026-01-08 14:15,100.00,982.92,1008.22,210,-5.43,-5.44,-28,1
1767878429,2026-01-08 14:20,100.00,983.00,1008.30,210,-5.16,-5.17,-28,1
1767878731,2026-01-08 14:25,100.00,983.00,1008.30,210,-5.10,-5.11,-27,1
1767879032,2026-01-08 14:30,100.00,983.08,1008.38,210,-4.93,-4.94,-26,1
1767879334,2026-01-08 14:35,100.00,983.05,1008.35,210,-4.81,-4.82,-27,1
1767879635,2026-01-08 14:40,100.00,983.36,1008.66,210,-4.04,-4.05,-30,1
1767879935,2026-01-08 14:45,100.00,983.24,1008.54,210,-4.06,-4.07,-26,1
1767880237,2026-01-08 14:50,100.00,983.05,1008.35,210,-4.75,-4.76,-28,1
1767880538,2026-01-08 14:55,100.00,983.07,1008.37,210,-4.67,-4.68,-28,1
1767880839,2026-01-08 15:00,100.00,982.99,1008.29,210,-5.01,-5.02,-26,1
1767881141,2026-01-08 15:05,100.00,983.17,1008.47,210,-4.96,-4.97,-29,1
1767881442,2026-01-08 15:10,100.00,983.01,1008.31,210,-5.18,-5.19,-32,1
1767881743,2026-01-08 15:15,100.00,982.90,1008.21,210,-5.85,-5.86,-24,1
1767882044,2026-01-08 15:20,100.00,982.96,1008.26,210,-5.73,-5.74,-29,1
1767882346,2026-01-08 15:25,100.00,983.00,1008.31,210,-6.02,-6.03,-28,1
1767882647,2026-01-08 15:30,100.00,982.97,1008.27,210,-5.72,-5.73,-28,1
1767882948,2026-01-08 15:35,100.00,982.88,1008.18,210,-5.89,-5.90,-29,1
1767883249,2026-01-08 15:40,100.00,982.79,1008.09,210,-6.33,-6.34,-31,1
1767883551,2026-01-08 15:45,100.00,982.85,1008.15,210,-6.50,-6.51,-30,1
1767883852,2026-01-08 15:50,100.00,982.98,1008.28,210,-6.51,-6.52,-27,1
1767884153,2026-01-08 15:55,100.00,982.91,1008.21,210,-7.03,-7.04,-27,1
1767884455,2026-01-08 16:00,100.00,982.88,1008.18,210,-7.32,-7.33,-28,1
1767884756,2026-01-08 16:05,100.00,982.87,1008.18,210,-7.39,-7.40,-25,1
1767885058,2026-01-08 16:10,100.00,982.94,1008.24,210,-8.09,-8.10,-26,1
1767885360,2026-01-08 16:16,100.00,982.77,1008.07,210,-7.59,-7.60,-25,1
1767885661,2026-01-08 16:21,100.00,982.78,1008.08,210,-7.62,-7.63,-26,1
1767885962,2026-01-08 16:26,100.00,982.76,1008.06,210,-7.81,-7.82,-27,1
1767886263,2026-01-08 16:31,100.00,982.87,1008.17,210,-9.69,-9.70,-27,1
1767886564,2026-01-08 16:36,100.00,982.61,1007.91,210,-8.22,-8.23,-27,1
1767886865,2026-01-08 16:41,100.00,982.61,1007.91,210,-8.39,-8.40,-27,1
1767887166,2026-01-08 16:46,100.00,982.68,1007.98,210,-8.32,-8.33,-27,1
1767887467,2026-01-08 16:51,100.00,982.49,1007.79,210,-8.62,-8.63,-28,1
1767887767,2026-01-08 16:56,100.00,982.52,1007.83,210,-8.56,-8.57,-25,1
1767888068,2026-01-08 17:01,100.00,982.53,1007.83,210,-8.67,-8.68,-30,1
1767888369,2026-01-08 17:06,100.00,982.62,1007.92,210,-8.71,-8.72,-26,1
1767888670,2026-01-08 17:11,100.00,982.46,1007.77,210,-8.85,-8.86,-29,1
1767888971,2026-01-08 17:16,100.00,982.59,1007.89,210,-8.91,-8.92,-28,1
1767889272,2026-01-08 17:21,100.00,982.67,1007.97,210,-8.86,-8.87,-29,1
1767889573,2026-01-08 17:26,100.00,982.65,1007.95,210,-9.08,-9.09,-29,1
1767889874,2026-01-08 17:31,100.00,982.73,1008.03,210,-9.03,-9.04,-27,1
1767890175,2026-01-08 17:36,100.00,982.77,1008.07,210,-9.02,-9.03,-28,1
1767890476,2026-01-08 17:41,100.00,982.78,1008.08,210,-8.88,-8.89,-27,1
1767890777,2026-01-08 17:46,100.00,982.81,1008.11,210,-8.92,-8.93,-28,1
1767891078,2026-01-08 17:51,100.00,982.79,1008.09,210,-8.83,-8.84,-28,1
1767891379,2026-01-08 17:56,100.00,982.77,1008.07,210,-8.83,-8.84,-30,1
1767891681,2026-01-08 18:01,100.00,982.72,1008.02,210,-9.04,-9.05,-28,1
1767891982,2026-01-08 18:06,100.00,982.72,1008.02,210,-8.96,-8.97,-30,1
1767892282,2026-01-08 18:11,100.00,982.38,1007.68,210,-8.90,-8.91,-28,1
1767892584,2026-01-08 18:16,100.00,982.72,1008.02,210,-8.84,-8.85,-29,1
1767892885,2026-01-08 18:21,100.00,982.70,1008.00,210,-8.92,-8.93,-29,1
1767893189,2026-01-08 18:26,100.00,982.70,1008.00,210,-8.95,-8.96,-29,1
1767893490,2026-01-08 18:31,100.00,982.70,1008.00,210,-8.94,-8.95,-31,1
1767893791,2026-01-08 18:36,100.00,982.59,1007.89,210,-9.04,-9.05,-30,1
1767894092,2026-01-08 18:41,100.00,982.57,1007.87,210,-9.03,-9.04,-27,1
1767894393,2026-01-08 18:46,100.00,982.52,1007.82,210,-9.03,-9.04,-23,1
1767894695,2026-01-08 18:51,100.00,982.38,1007.68,210,-9.02,-9.03,-26,1
1767894996,2026-01-08 18:56,100.00,982.41,1007.71,210,-9.05,-9.06,-24,1
1767895297,2026-01-08 19:01,100.00,982.42,1007.73,210,-9.08,-9.09,-25,1
1767895597,2026-01-08 19:06,100.00,982.47,1007.77,210,-8.96,-8.97,-25,1
1767895898,2026-01-08 19:11,100.00,982.41,1007.71,210,-8.83,-8.84,-28,1
1767896199,2026-01-08 19:16,100.00,982.42,1007.72,210,-8.56,-8.57,-25,1
1767896500,2026-01-08 19:21,100.00,982.25,1007.56,210,-8.79,-8.80,-28,1
1767896801,2026-01-08 19:26,100.00,982.11,1007.41,210,-8.96,-8.97,-30,1
1767897102,2026-01-08 19:31,100.00,981.94,1007.24,210,-9.28,-9.29,-28,1
1767897403,2026-01-08 19:36,100.00,982.08,1007.38,210,-9.33,-9.34,-28,1
1767897704,2026-01-08 19:41,100.00,982.19,1007.49,210,-9.28,-9.29,-30,1
1767898005,2026-01-08 19:46,100.00,982.20,1007.50,210,-9.27,-9.28,-29,1
1767898307,2026-01-08 19:51,100.00,982.24,1007.54,210,-9.23,-9.24,-29,1
1767898608,2026-01-08 19:56,100.00,982.22,1007.52,210,-9.14,-9.15,-28,1
1767898909,2026-01-08 20:01,100.00,982.27,1007.58,210,-9.11,-9.12,-28,1
1767899210,2026-01-08 20:06,100.00,982.23,1007.53,210,-9.25,-9.26,-28,1
1767899511,2026-01-08 20:11,100.00,982.37,1007.68,210,-9.17,-9.18,-28,1
1767899812,2026-01-08 20:16,100.00,982.38,1007.68,210,-9.20,-9.21,-29,1
1767900113,2026-01-08 20:21,100.00,982.27,1007.57,210,-9.30,-9.31,-30,1
1767900415,2026-01-08 20:26,100.00,982.34,1007.64,210,-9.20,-9.21,-29,1
1767900716,2026-01-08 20:31,100.00,982.29,1007.59,210,-9.20,-9.21,-32,1
1767901018,2026-01-08 20:36,100.00,982.15,1007.45,210,-9.42,-9.43,-26,1
1767901319,2026-01-08 20:41,100.00,982.10,1007.40,210,-9.56,-9.57,-29,1
1767901620,2026-01-08 20:47,100.00,982.11,1007.41,210,-9.52,-9.53,-29,1
1767901921,2026-01-08 20:52,100.00,982.08,1007.38,210,-9.46,-9.47,-27,1
1767902222,2026-01-08 20:57,100.00,981.98,1007.28,210,-9.71,-9.72,-28,1
1767902523,2026-01-08 21:02,100.00,981.78,1007.08,210,-9.61,-9.62,-28,1
1767902824,2026-01-08 21:07,100.00,982.05,1007.36,210,-9.61,-9.62,-31,1
1767903125,2026-01-08 21:12,100.00,982.04,1007.34,210,-9.56,-9.57,-30,1
1767903426,2026-01-08 21:17,100.00,982.03,1007.33,210,-9.63,-9.64,-28,1
1767903727,2026-01-08 21:22,100.00,981.98,1007.28,210,-9.76,-9.77,-24,1
1767904028,2026-01-08 21:27,100.00,982.10,1007.40,210,-9.66,-9.67,-23,1
1767904330,2026-01-08 21:32,100.00,982.19,1007.49,210,-9.69,-9.70,-26,1
1767904632,2026-01-08 21:37,100.00,982.19,1007.49,210,-10.24,-10.25,-28,1
1767904933,2026-01-08 21:42,100.00,981.75,1007.05,210,-9.68,-9.69,-27,1
1767905234,2026-01-08 21:47,100.00,982.02,1007.32,210,-9.67,-9.68,-27,1
1767905535,2026-01-08 21:52,100.00,981.90,1007.20,210,-9.66,-9.67,-30,1
1767905836,2026-01-08 21:57,100.00,981.97,1007.28,210,-9.54,-9.55,-24,1
1767906137,2026-01-08 22:02,100.00,981.97,1007.27,210,-9.53,-9.54,-27,1
1767906438,2026-01-08 22:07,100.00,982.02,1007.32,210,-9.48,-9.49,-28,1
1767906739,2026-01-08 22:12,100.00,981.94,1007.24,210,-9.48,-9.49,-29,1
1767907041,2026-01-08 22:17,100.00,981.88,1007.18,210,-9.47,-9.48,-28,1
1767907341,2026-01-08 22:22,100.00,981.76,1007.06,210,-9.53,-9.54,-28,1
1767907642,2026-01-08 22:27,100.00,981.79,1007.09,210,-9.52,-9.53,-28,1
1767907944,2026-01-08 22:32,100.00,981.77,1007.07,210,-9.39,-9.40,-29,1
1767908245,2026-01-08 22:37,100.00,981.72,1007.02,210,-9.42,-9.43,-24,1
1767908546,2026-01-08 22:42,100.00,981.73,1007.03,210,-9.29,-9.30,-28,1
1767908847,2026-01-08 22:47,100.00,981.71,1007.01,210,-9.29,-9.30,-28,1
1767909148,2026-01-08 22:52,100.00,981.76,1007.06,210,-9.25,-9.26,-29,1
1767909449,2026-01-08 22:57,100.00,981.62,1006.92,210,-9.40,-9.41,-28,1
1767909751,2026-01-08 23:02,100.00,981.66,1006.96,210,-9.28,-9.29,-28,1
1767910052,2026-01-08 23:07,100.00,981.65,1006.96,210,-9.31,-9.32,-27,1
1767910353,2026-01-08 23:12,100.00,981.70,1007.00,210,-9.15,-9.16,-27,1
1767910654,2026-01-08 23:17,100.00,981.70,1007.00,210,-9.21,-9.22,-29,1
1767910955,2026-01-08 23:22,100.00,981.68,1006.98,210,-9.25,-9.26,-27,1
1767911256,2026-01-08 23:27,100.00,981.57,1006.87,210,-9.23,-9.24,-28,1
1767911557,2026-01-08 23:32,100.00,981.73,1007.04,210,-9.25,-9.26,-29,1
1767911858,2026-01-08 23:37,100.00,981.75,1007.05,210,-9.17,-9.18,-29,1
1767912159,2026-01-08 23:42,100.00,981.76,1007.06,210,-9.19,-9.20,-28,1
1767912460,2026-01-08 23:47,100.00,981.87,1007.18,210,-9.21,-9.22,-29,1
1767912760,2026-01-08 23:52,100.00,981.79,1007.09,210,-9.24,-9.25,-27,1
1767913061,2026-01-08 23:57,100.00,981.81,1007.11,210,-9.27,-9.28,-27,1