1767913362,2026-01-09 00:02,100.00,981.72,1007.02,210,-9.43,-9.44,-25,1
1767913664,2026-01-09 00:07,100.00,981.77,1007.07,210,-9.36,-9.37,-24,1
1767913965,2026-01-09 00:12,100.00,981.79,1007.09,210,-9.35,-9.36,-25,1
1767914266,2026-01-09 00:17,100.00,981.76,1007.06,210,-9.49,-9.50,-28,1
1767914567,2026-01-09 00:22,100.00,981.82,1007.12,210,-9.35,-9.36,-28,1
1767914868,2026-01-09 00:27,100.00,981.87,1007.17,210,-9.42,-9.43,-29,1
1767915169,2026-01-09 00:32,100.00,981.45,1006.75,210,-9.28,-9.29,-27,1
1767915470,2026-01-09 00:37,100.00,981.56,1006.86,210,-9.36,-9.37,-27,1
1767915771,2026-01-09 00:42,100.00,981.65,1006.95,210,-9.39,-9.40,-28,1
1767916072,2026-01-09 00:47,100.00,981.67,1006.97,210,-9.82,-9.83,-27,1
1767916373,2026-01-09 00:52,100.00,981.47,1006.77,210,-9.34,-9.35,-28,1
1767916674,2026-01-09 00:57,100.00,981.64,1006.94,210,-9.32,-9.33,-28,1
1767916976,2026-01-09 01:02,100.00,981.54,1006.84,210,-9.31,-9.32,-29,1
1767917276,2026-01-09 01:07,100.00,981.47,1006.77,210,-9.35,-9.36,-25,1
1767917577,2026-01-09 01:12,100.00,981.02,1006.32,210,-9.50,-9.51,-28,1
1767917879,2026-01-09 01:17,100.00,981.39,1006.69,210,-9.45,-9.46,-29,1
1767918180,2026-01-09 01:23,100.00,981.41,1006.72,210,-9.48,-9.49,-30,1
1767918481,2026-01-09 01:28,100.00,980.92,1006.22,210,-9.47,-9.48,-28,1
1767918782,2026-01-09 01:33,100.00,981.22,1006.52,210,-9.53,-9.54,-29,1
1767919083,2026-01-09 01:38,100.00,981.16,1006.46,210,-9.56,-9.57,-28,1
1767919384,2026-01-09 01:43,100.00,981.27,1006.58,210,-9.43,-9.44,-28,1
1767919685,2026-01-09 01:48,100.00,981.00,1006.30,210,-9.46,-9.47,-30,1
1767919986,2026-01-09 01:53,100.00,981.22,1006.52,210,-9.45,-9.46,-28,1
1767920287,2026-01-09 01:58,100.00,981.14,1006.44,210,-9.56,-9.57,-28,1
1767920589,2026-01-09 02:03,100.00,981.16,1006.46,210,-9.53,-9.54,-28,1
1767920890,2026-01-09 02:08,100.00,981.08,1006.38,210,-9.43,-9.44,-27,1
1767921191,2026-01-09 02:13,100.00,981.07,1006.37,210,-9.34,-9.35,-29,1
1767921491,2026-01-09 02:18,100.00,981.05,1006.35,210,-9.40,-9.41,-30,1
1767921792,2026-01-09 02:23,100.00,980.97,1006.27,210,-9.42,-9.43,-24,1
1767922094,2026-01-09 02:28,100.00,980.87,1006.17,210,-9.35,-9.36,-26,1
1767922395,2026-01-09 02:33,100.00,980.75,1006.05,210,-9.40,-9.41,-27,1
1767922696,2026-01-09 02:38,100.00,980.81,1006.11,210,-10.15,-10.16,-27,1
1767922997,2026-01-09 02:43,100.00,980.72,1006.02,210,-9.39,-9.40,-27,1
1767923298,2026-01-09 02:48,100.00,980.22,1005.52,210,-9.38,-9.39,-30,1
1767923599,2026-01-09 02:53,100.00,980.46,1005.76,210,-9.49,-9.50,-28,1
1767923900,2026-01-09 02:58,100.00,979.93,1005.23,210,-9.38,-9.39,-28,1
1767924202,2026-01-09 03:03,100.00,980.57,1005.87,210,-9.50,-9.51,-29,1
1767924503,2026-01-09 03:08,100.00,980.58,1005.88,210,-9.52,-9.53,-28,1
1767924804,2026-01-09 03:13,100.00,980.48,1005.78,210,-9.49,-9.50,-26,1
1767925105,2026-01-09 03:18,100.00,980.42,1005.72,210,-9.50,-9.51,-30,1
1767925406,2026-01-09 03:23,100.00,980.17,1005.47,210,-9.50,-9.51,-26,1
1767925707,2026-01-09 03:28,100.00,980.56,1005.86,210,-9.60,-9.61,-27,1
1767926008,2026-01-09 03:33,100.00,980.52,1005.82,210,-9.71,-9.72,-27,1
1767926309,2026-01-09 03:38,100.00,980.31,1005.61,210,-9.61,-9.62,-26,1
1767926610,2026-01-09 03:43,100.00,980.35,1005.65,210,-9.52,-9.53,-28,1
1767926911,2026-01-09 03:48,100.00,980.45,1005.75,210,-9.57,-9.58,-27,1
1767927212,2026-01-09 03:53,100.00,980.36,1005.66,210,-9.45,-9.46,-28,1
1767927513,2026-01-09 03:58,100.00,979.47,1004.77,210,-9.40,-9.41,-28,1
1767927815,2026-01-09 04:03,100.00,980.09,1005.39,210,-9.52,-9.53,-29,1
1767928116,2026-01-09 04:08,100.00,980.22,1005.52,210,-9.39,-9.40,-28,1
1767928417,2026-01-09 04:13,100.00,980.18,1005.48,210,-9.53,-9.54,-28,1
1767928718,2026-01-09 04:18,100.00,980.20,1005.50,210,-9.43,-9.44,-28,1
1767929019,2026-01-09 04:23,100.00,980.22,1005.52,210,-9.45,-9.46,-28,1
1767929320,2026-01-09 04:28,100.00,980.05,1005.35,210,-9.45,-9.46,-29,1
1767929621,2026-01-09 04:33,100.00,980.02,1005.32,210,-9.71,-9.72,-28,1
1767929922,2026-01-09 04:38,100.00,980.09,1005.39,210,-9.48,-9.49,-28,1
1767930223,2026-01-09 04:43,100.00,980.05,1005.35,210,-9.54,-9.55,-30,1
1767930524,2026-01-09 04:48,100.00,980.15,1005.45,210,-9.40,-9.41,-26,1
1767930825,2026-01-09 04:53,100.00,980.13,1005.43,210,-9.47,-9.48,-24,1
1767931127,2026-01-09 04:58,100.00,980.08,1005.38,210,-9.43,-9.44,-26,1
1767931428,2026-01-09 05:03,100.00,980.02,1005.32,210,-9.47,-9.48,-28,1
1767931729,2026-01-09 05:08,100.00,979.90,1005.20,210,-9.48,-9.49,-28,1
1767932030,2026-01-09 05:13,100.00,979.85,1005.15,210,-9.42,-9.43,-27,1
1767932331,2026-01-09 05:18,100.00,979.70,1005.01,210,-9.62,-9.63,-29,1
1767932632,2026-01-09 05:23,100.00,979.67,1004.98,210,-10.30,-10.31,-29,1
1767932934,2026-01-09 05:28,100.00,979.46,1004.76,210,-9.91,-9.92,-27,1
1767933235,2026-01-09 05:33,100.00,979.41,1004.71,210,-9.80,-9.81,-28,1
1767933536,2026-01-09 05:38,100.00,979.61,1004.91,210,-9.73,-9.74,-24,1
1767933837,2026-01-09 05:43,100.00,979.50,1004.80,210,-9.85,-9.86,-28,1
1767934138,2026-01-09 05:48,100.00,979.40,1004.70,210,-9.89,-9.90,-27,1
1767934439,2026-01-09 05:53,100.00,978.88,1004.18,210,-9.86,-9.87,-28,1
1767934740,2026-01-09 05:59,100.00,979.32,1004.62,210,-9.98,-9.99,-30,1
1767935041,2026-01-09 06:04,100.00,979.23,1004.53,210,-10.09,-10.10,-28,1
1767935342,2026-01-09 06:09,100.00,979.13,1004.43,210,-10.32,-10.33,-27,1
1767935644,2026-01-09 06:14,100.00,979.00,1004.30,210,-10.12,-10.13,-29,1
1767935944,2026-01-09 06:19,100.00,979.28,1004.58,210,-9.93,-9.94,-25,1
1767936246,2026-01-09 06:24,100.00,979.17,1004.47,210,-10.17,-10.18,-28,1
1767936547,2026-01-09 06:29,100.00,979.15,1004.46,210,-10.18,-10.19,-30,1
1767936848,2026-01-09 06:34,100.00,978.74,1004.04,210,-10.35,-10.36,-28,1
1767937149,2026-01-09 06:39,100.00,978.88,1004.18,210,-10.60,-10.61,-27,1
1767937450,2026-01-09 06:44,100.00,978.97,1004.27,210,-10.31,-10.32,-27,1
1767937751,2026-01-09 06:49,100.00,979.04,1004.34,210,-10.39,-10.40,-28,1
1767938053,2026-01-09 06:54,100.00,978.85,1004.15,210,-10.45,-10.46,-28,1
1767938354,2026-01-09 06:59,100.00,978.82,1004.12,210,-10.33,-10.34,-25,1
1767938656,2026-01-09 07:04,100.00,978.70,1004.00,210,-10.60,-10.61,-26,1
1767938957,2026-01-09 07:09,100.00,978.67,1003.97,210,-10.76,-10.77,-25,1
1767939258,2026-01-09 07:14,100.00,978.69,1003.99,210,-10.91,-10.92,-27,1
1767939560,2026-01-09 07:19,100.00,978.75,1004.05,210,-10.87,-10.88,-28,1
1767939862,2026-01-09 07:24,100.00,978.80,1004.10,210,-10.76,-10.77,-27,1
1767940163,2026-01-09 07:29,100.00,978.90,1004.20,210,-11.17,-11.18,-28,1
1767940464,2026-01-09 07:34,100.00,978.73,1004.03,210,-10.72,-10.73,-26,1
1767940765,2026-01-09 07:39,100.00,978.96,1004.26,210,-10.42,-10.43,-24,1
1767941066,2026-01-09 07:44,100.00,978.66,1003.97,210,-10.86,-10.87,-26,1
1767941367,2026-01-09 07:49,100.00,978.75,1004.05,210,-10.94,-10.95,-27,1
1767941669,2026-01-09 07:54,100.00,978.67,1003.97,210,-10.96,-10.97,-28,1
1767941970,2026-01-09 07:59,100.00,978.07,1003.37,210,-11.00,-11.01,-30,1
1767942271,2026-01-09 08:04,100.00,978.37,1003.67,210,-11.11,-11.12,-28,1
1767942573,2026-01-09 08:09,100.00,978.41,1003.71,210,-10.95,-10.96,-28,1
1767942875,2026-01-09 08:14,100.00,977.65,1002.95,210,-10.91,-10.92,-28,1
1767943176,2026-01-09 08:19,100.00,978.32,1003.62,210,-10.93,-10.94,-27,1
1767943477,2026-01-09 08:24,100.00,978.36,1003.66,210,-10.83,-10.84,-27,1
1767943778,2026-01-09 08:29,100.00,978.30,1003.60,210,-11.03,-11.04,-27,1
1767944079,2026-01-09 08:34,100.00,978.36,1003.66,210,-10.92,-10.93,-27,1
1767944380,2026-01-09 08:39,100.00,978.28,1003.58,210,-10.70,-10.71,-27,1
1767944681,2026-01-09 08:44,100.00,978.44,1003.74,210,-10.70,-10.71,-30,1
1767944983,2026-01-09 08:49,100.00,978.43,1003.73,210,-10.70,-10.71,-29,1
1767945284,2026-01-09 08:54,100.00,978.31,1003.61,210,-10.68,-10.69,-28,1
1767945585,2026-01-09 08:59,100.00,978.38,1003.69,210,-10.70,-10.71,-25,1
1767945887,2026-01-09 09:04,100.00,978.25,1003.55,210,-10.52,-10.53,-26,1
1767946190,2026-01-09 09:09,100.00,978.52,1003.82,210,-10.35,-10.36,-27,1
1767946492,2026-01-09 09:14,100.00,978.27,1003.57,210,-10.61,-10.62,-29,1
1767946794,2026-01-09 09:19,100.00,978.39,1003.69,210,-10.44,-10.45,-27,1
1767947095,2026-01-09 09:24,100.00,978.28,1003.59,210,-10.53,-10.54,-25,1
1767947397,2026-01-09 09:29,100.00,978.22,1003.52,210,-10.64,-10.65,-25,1
1767947698,2026-01-09 09:34,100.00,978.30,1003.60,210,-10.58,-10.59,-27,1
1767948000,2026-01-09 09:40,100.00,978.18,1003.48,210,-10.53,-10.54,-30,1
1767948301,2026-01-09 09:45,100.00,978.13,1003.43,210,-10.56,-10.57,-30,1
1767948603,2026-01-09 09:50,100.00,978.06,1003.36,210,-10.39,-10.40,-29,1
1767948905,2026-01-09 09:55,100.00,977.67,1002.97,210,-10.99,-11.00,-27,1
1767949207,2026-01-09 10:00,100.00,977.84,1003.14,210,-10.80,-10.81,-28,1
1767949510,2026-01-09 10:05,100.00,978.07,1003.37,210,-10.40,-10.41,-28,1
1767949812,2026-01-09 10:10,100.00,978.08,1003.38,210,-10.24,-10.25,-29,1
1767950115,2026-01-09 10:15,100.00,977.23,1002.54,210,-10.20,-10.21,-30,1
1767950416,2026-01-09 10:20,100.00,977.97,1003.27,210,-10.19,-10.20,-28,1
1767950717,2026-01-09 10:25,100.00,977.99,1003.29,210,-10.23,-10.24,-24,1
1767951018,2026-01-09 10:30,100.00,977.80,1003.10,210,-10.85,-10.86,-25,1
1767951320,2026-01-09 10:35,100.00,978.00,1003.30,210,-10.27,-10.28,-27,1
1767951622,2026-01-09 10:40,100.00,978.05,1003.35,210,-10.20,-10.21,-27,1
1767951923,2026-01-09 10:45,100.00,977.98,1003.28,210,-10.22,-10.23,-31,1
1767952224,2026-01-09 10:50,100.00,977.77,1003.07,210,-11.25,-11.26,-30,1
1767952526,2026-01-09 10:55,100.00,977.99,1003.29,210,-10.23,-10.24,-27,1
1767952827,2026-01-09 11:00,100.00,978.04,1003.34,210,-10.00,-10.01,-30,1
1767953131,2026-01-09 11:05,100.00,978.03,1003.33,210,-9.85,-9.86,-30,1
1767953432,2026-01-09 11:10,100.00,977.90,1003.20,210,-9.94,-9.95,-29,1
1767953733,2026-01-09 11:15,100.00,978.05,1003.35,210,-9.58,-9.59,-29,1
1767954034,2026-01-09 11:20,100.00,977.73,1003.03,210,-9.61,-9.62,-27,1
1767954336,2026-01-09 11:25,100.00,977.89,1003.19,210,-9.50,-9.51,-27,1
1767954638,2026-01-09 11:30,100.00,977.81,1003.11,210,-9.42,-9.43,-27,1
1767954939,2026-01-09 11:35,100.00,977.08,1002.38,210,-9.53,-9.54,-25,1
1767955240,2026-01-09 11:40,100.00,977.30,1002.61,210,-9.44,-9.45,-28,1
1767955542,2026-01-09 11:45,100.00,977.50,1002.80,210,-10.05,-10.06,-29,1
1767955843,2026-01-09 11:50,100.00,977.03,1002.33,210,-10.22,-10.23,-27,1
1767956145,2026-01-09 11:55,100.00,977.43,1002.73,210,-10.27,-10.28,-27,1
1767956446,2026-01-09 12:00,100.00,977.43,1002.73,210,-10.41,-10.42,-30,1
1767956749,2026-01-09 12:05,100.00,976.79,1002.09,210,-10.41,-10.42,-25,1
1767957051,2026-01-09 12:10,100.00,977.24,1002.54,210,-10.43,-10.44,-24,1
1767957352,2026-01-09 12:15,100.00,977.29,1002.59,210,-10.40,-10.41,-28,1
1767957654,2026-01-09 12:20,100.00,977.13,1002.43,210,-10.36,-10.37,-27,1
1767957955,2026-01-09 12:25,100.00,977.14,1002.44,210,-10.16,-10.17,-29,1
1767958256,2026-01-09 12:30,100.00,976.68,1001.98,210,-10.12,-10.13,-27,1
1767958557,2026-01-09 12:35,100.00,977.04,1002.34,210,-10.03,-10.04,-28,1
1767958859,2026-01-09 12:40,100.00,976.98,1002.28,210,-9.90,-9.91,-30,1
1767959160,2026-01-09 12:46,100.00,976.98,1002.28,210,-9.60,-9.61,-30,1
1767959461,2026-01-09 12:51,100.00,977.04,1002.34,210,-9.40,-9.41,-30,1
1767959762,2026-01-09 12:56,100.00,976.87,1002.17,210,-8.95,-8.96,-27,1
1767960064,2026-01-09 13:01,100.00,974.24,999.54,210,-8.98,-8.99,-30,1
1767960365,2026-01-09 13:06,100.00,976.62,1001.92,210,-9.07,-9.08,-28,1
1767960666,2026-01-09 13:11,100.00,976.69,1001.99,210,-9.12,-9.13,-30,1
1767960967,2026-01-09 13:16,100.00,975.68,1000.99,210,-9.14,-9.15,-28,1
1767961268,2026-01-09 13:21,100.00,976.69,1001.99,210,-9.90,-9.91,-28,1
1767961570,2026-01-09 13:26,100.00,976.70,1002.00,210,-9.47,-9.48,-28,1
1767961870,2026-01-09 13:31,100.00,976.83,1002.14,210,-9.07,-9.08,-25,1
1767962171,2026-01-09 13:36,100.00,976.59,1001.89,210,-9.44,-9.45,-25,1
1767962472,2026-01-09 13:41,100.00,976.56,1001.86,210,-9.49,-9.50,-29,1
1767962773,2026-01-09 13:46,100.00,976.75,1002.05,210,-9.26,-9.27,-30,1
1767963075,2026-01-09 13:51,100.00,976.58,1001.88,210,-9.47,-9.48,-31,1
1767963377,2026-01-09 13:56,100.00,976.71,1002.01,210,-9.43,-9.44,-28,1
1767963678,2026-01-09 14:01,100.00,976.60,1001.90,210,-9.49,-9.50,-25,1
1767963979,2026-01-09 14:06,100.00,976.56,1001.87,210,-9.73,-9.74,-24,1
1767964281,2026-01-09 14:11,100.00,975.71,1001.01,210,-10.08,-10.09,-24,1
1767964582,2026-01-09 14:16,100.00,976.49,1001.80,210,-10.10,-10.11,-26,1
1767964884,2026-01-09 14:21,100.00,976.49,1001.79,210,-10.53,-10.54,-27,1
1767965185,2026-01-09 14:26,100.00,976.10,1001.40,210,-10.23,-10.24,-31,1
1767965486,2026-01-09 14:31,100.00,976.22,1001.52,210,-10.59,-10.60,-29,1
1767965787,2026-01-09 14:36,100.00,976.00,1001.30,210,-10.63,-10.64,-28,1
1767966088,2026-01-09 14:41,100.00,975.89,1001.19,210,-10.62,-10.63,-28,1
1767966390,2026-01-09 14:46,100.00,976.20,1001.50,210,-10.28,-10.29,-28,1
1767966691,2026-01-09 14:51,100.00,975.85,1001.15,210,-10.50,-10.51,-26,1
1767966992,2026-01-09 14:56,100.00,975.56,1000.87,210,-10.66,-10.67,-27,1
1767967293,2026-01-09 15:01,100.00,975.58,1000.88,210,-10.78,-10.79,-28,1
1767967595,2026-01-09 15:06,100.00,975.26,1000.56,210,-10.97,-10.98,-28,1
1767967897,2026-01-09 15:11,100.00,975.14,1000.44,210,-11.20,-11.21,-27,1
1767968198,2026-01-09 15:16,100.00,975.14,1000.44,210,-11.27,-11.28,-30,1
1767968499,2026-01-09 15:21,100.00,975.30,1000.60,210,-10.99,-11.00,-30,1
1767968799,2026-01-09 15:26,100.00,974.98,1000.28,210,-11.27,-11.28,-24,1
1767969101,2026-01-09 15:31,100.00,974.76,1000.06,210,-11.51,-11.52,-30,1
1767969402,2026-01-09 15:36,100.00,974.63,999.93,210,-11.84,-11.85,-25,1
1767969704,2026-01-09 15:41,100.00,974.63,999.93,210,-11.82,-11.83,-30,1
1767970005,2026-01-09 15:46,100.00,974.43,999.73,210,-11.87,-11.88,-27,1
1767970306,2026-01-09 15:51,100.00,974.61,999.91,210,-11.77,-11.78,-27,1
1767970607,2026-01-09 15:56,100.00,974.56,999.86,210,-11.78,-11.79,-28,1
1767970908,2026-01-09 16:01,100.00,974.52,999.82,210,-11.73,-11.74,-26,1
1767971209,2026-01-09 16:06,100.00,974.50,999.81,210,-11.70,-11.71,-28,1
1767971510,2026-01-09 16:11,100.00,974.57,999.87,210,-11.66,-11.67,-26,1
1767971811,2026-01-09 16:16,100.00,974.70,1000.00,210,-11.69,-11.70,-24,1
1767972112,2026-01-09 16:21,100.00,974.72,1000.02,210,-11.91,-11.92,-25,1
1767972413,2026-01-09 16:26,100.00,974.88,1000.18,210,-11.79,-11.80,-24,1
1767972714,2026-01-09 16:31,100.00,974.41,999.71,210,-11.73,-11.74,-26,1
1767973015,2026-01-09 16:36,100.00,974.94,1000.24,210,-11.79,-11.80,-27,1
1767973316,2026-01-09 16:41,100.00,974.83,1000.13,210,-11.89,-11.90,-28,1
1767973617,2026-01-09 16:46,100.00,974.88,1000.18,210,-11.81,-11.82,-29,1
1767973919,2026-01-09 16:51,100.00,974.80,1000.10,210,-11.78,-11.79,-28,1
1767974220,2026-01-09 16:57,100.00,974.48,999.78,210,-12.32,-12.33,-28,1
1767974521,2026-01-09 17:02,100.00,974.63,999.93,210,-12.41,-12.42,-27,1
1767974822,2026-01-09 17:07,100.00,974.77,1000.07,210,-12.27,-12.28,-28,1
1767975123,2026-01-09 17:12,100.00,974.65,999.95,210,-12.45,-12.46,-28,1
1767975424,2026-01-09 17:17,100.00,974.74,1000.05,210,-12.52,-12.53,-29,1
1767975725,2026-01-09 17:22,100.00,975.17,1000.47,210,-11.98,-11.99,-27,1
1767976026,2026-01-09 17:27,100.00,975.16,1000.46,210,-12.02,-12.03,-29,1
1767976327,2026-01-09 17:32,100.00,975.23,1000.53,210,-11.97,-11.98,-27,1
1767976628,2026-01-09 17:37,100.00,975.20,1000.51,210,-12.05,-12.06,-28,1
1767976930,2026-01-09 17:42,100.00,975.32,1000.62,210,-11.83,-11.84,-27,1
1767977232,2026-01-09 17:47,100.00,975.37,1000.67,210,-11.87,-11.88,-28,1
1767977533,2026-01-09 17:52,100.00,975.10,1000.41,210,-12.27,-12.28,-28,1
1767977834,2026-01-09 17:57,100.00,975.08,1000.38,210,-12.29,-12.30,-28,1
1767978135,2026-01-09 18:02,100.00,975.14,1000.45,210,-12.12,-12.13,-27,1
1767978436,2026-01-09 18:07,100.00,975.41,1000.71,210,-11.60,-11.61,-28,1
1767978737,2026-01-09 18:12,100.00,975.37,1000.67,210,-11.73,-11.74,-27,1
1767979038,2026-01-09 18:17,100.00,975.49,1000.79,210,-11.74,-11.75,-27,1
1767979339,2026-01-09 18:22,100.00,975.26,1000.56,210,-11.99,-12.00,-29,1
1767979640,2026-01-09 18:27,100.00,975.24,1000.54,210,-11.82,-11.83,-30,1
1767979941,2026-01-09 18:32,100.00,975.39,1000.69,210,-11.72,-11.73,-27,1
1767980242,2026-01-09 18:37,100.00,975.43,1000.73,210,-11.44,-11.45,-27,1
1767980543,2026-01-09 18:42,100.00,975.46,1000.76,210,-11.28,-11.29,-25,1
1767980844,2026-01-09 18:47,100.00,975.63,1000.93,210,-11.07,-11.08,-29,1
1767981145,2026-01-09 18:52,100.00,975.35,1000.65,210,-11.45,-11.46,-26,1
1767981447,2026-01-09 18:57,100.00,975.48,1000.78,210,-11.44,-11.45,-23,1
1767981747,2026-01-09 19:02,100.00,975.34,1000.65,210,-11.64,-11.65,-26,1
1767982049,2026-01-09 19:07,100.00,975.34,1000.64,210,-11.52,-11.53,-26,1
1767982350,2026-01-09 19:12,100.00,975.52,1000.82,210,-11.48,-11.49,-28,1
1767982651,2026-01-09 19:17,100.00,975.63,1000.93,210,-11.46,-11.47,-26,1
1767982952,2026-01-09 19:22,100.00,975.67,1000.97,210,-11.42,-11.43,-29,1
1767983253,2026-01-09 19:27,100.00,975.81,1001.11,210,-11.02,-11.03,-28,1
1767983554,2026-01-09 19:32,100.00,975.66,1000.97,210,-11.07,-11.08,-26,1
1767983855,2026-01-09 19:37,100.00,975.57,1000.87,210,-10.94,-10.95,-28,1
1767984156,2026-01-09 19:42,100.00,975.60,1000.90,210,-10.54,-10.55,-28,1
1767984457,2026-01-09 19:47,100.00,975.49,1000.79,210,-10.42,-10.43,-26,1
1767984758,2026-01-09 19:52,100.00,975.37,1000.67,210,-10.42,-10.43,-31,1
1767985059,2026-01-09 19:57,100.00,975.11,1000.41,210,-10.45,-10.46,-27,1
1767985360,2026-01-09 20:02,100.00,975.20,1000.50,210,-10.29,-10.30,-27,1
1767985662,2026-01-09 20:07,100.00,975.22,1000.52,210,-10.23,-10.24,-28,1
1767985963,2026-01-09 20:12,100.00,975.25,1000.55,210,-10.14,-10.15,-27,1
1767986264,2026-01-09 20:17,100.00,975.12,1000.42,210,-10.28,-10.29,-27,1
1767986565,2026-01-09 20:22,100.00,975.23,1000.53,210,-10.11,-10.12,-27,1
1767986867,2026-01-09 20:27,100.00,975.20,1000.50,210,-10.10,-10.11,-27,1
1767987168,2026-01-09 20:32,100.00,975.23,1000.53,210,-10.14,-10.15,-28,1
1767987469,2026-01-09 20:37,100.00,975.27,1000.57,210,-10.17,-10.18,-28,1
1767987770,2026-01-09 20:42,100.00,975.29,1000.59,210,-10.21,-10.22,-30,1
1767988071,2026-01-09 20:47,100.00,975.29,1000.59,210,-10.19,-10.20,-29,1
1767988371,2026-01-09 20:52,100.00,975.20,1000.51,210,-10.13,-10.14,-25,1
1767988672,2026-01-09 20:57,100.00,975.09,1000.39,210,-10.41,-10.42,-28,1
1767988973,2026-01-09 21:02,100.00,975.27,1000.57,210,-10.04,-10.05,-28,1
1767989275,2026-01-09 21:07,100.00,975.25,1000.55,210,-9.99,-10.00,-26,1
1767989576,2026-01-09 21:12,100.00,975.43,1000.73,210,-9.95,-9.96,-28,1
1767989878,2026-01-09 21:17,100.00,975.65,1000.95,210,-9.89,-9.90,-28,1
1767990179,2026-01-09 21:22,100.00,975.42,1000.73,210,-10.32,-10.33,-29,1
1767990479,2026-01-09 21:27,100.00,975.52,1000.82,210,-9.81,-9.82,-28,1
1767990781,2026-01-09 21:33,100.00,975.50,1000.80,210,-9.81,-9.82,-29,1
1767991082,2026-01-09 21:38,100.00,975.54,1000.84,210,-9.74,-9.75,-24,1
1767991383,2026-01-09 21:43,100.00,975.58,1000.88,210,-9.78,-9.79,-24,1
1767991684,2026-01-09 21:48,100.00,975.75,1001.05,210,-9.69,-9.70,-26,1
1767991985,2026-01-09 21:53,100.00,975.71,1001.02,210,-9.82,-9.83,-26,1
1767992286,2026-01-09 21:58,100.00,975.72,1001.02,210,-9.71,-9.72,-26,1
1767992587,2026-01-09 22:03,100.00,975.76,1001.06,210,-9.66,-9.67,-27,1
1767992889,2026-01-09 22:08,100.00,975.80,1001.10,210,-9.62,-9.63,-28,1
1767993190,2026-01-09 22:13,100.00,975.69,1000.99,210,-9.71,-9.72,-28,1
1767993491,2026-01-09 22:18,100.00,975.79,1001.09,210,-9.57,-9.58,-30,1
1767993792,2026-01-09 22:23,100.00,975.90,1001.20,210,-9.46,-9.47,-28,1
1767994093,2026-01-09 22:28,100.00,975.80,1001.11,210,-9.69,-9.70,-28,1
1767994394,2026-01-09 22:33,100.00,975.80,1001.10,210,-9.81,-9.82,-29,1
1767994694,2026-01-09 22:38,100.00,975.75,1001.05,210,-10.00,-10.01,-25,1
1767994995,2026-01-09 22:43,100.00,975.60,1000.90,210,-9.90,-9.91,-28,1
1767995296,2026-01-09 22:48,100.00,975.78,1001.08,210,-9.89,-9.90,-30,1
1767995598,2026-01-09 22:53,100.00,975.70,1001.00,210,-9.56,-9.57,-30,1
1767995899,2026-01-09 22:58,100.00,975.68,1000.98,210,-9.68,-9.69,-27,1
1767996200,2026-01-09 23:03,100.00,975.60,1000.90,210,-9.87,-9.88,-28,1
1767996501,2026-01-09 23:08,100.00,975.55,1000.85,210,-9.79,-9.80,-27,1
1767996802,2026-01-09 23:13,100.00,975.50,1000.80,210,-9.84,-9.85,-28,1
1767997104,2026-01-09 23:18,100.00,975.56,1000.86,210,-9.77,-9.78,-28,1
1767997405,2026-01-09 23:23,100.00,975.68,1000.98,210,-9.67,-9.68,-31,1
1767997708,2026-01-09 23:28,100.00,975.74,1001.04,210,-9.82,-9.83,-28,1
1767998009,2026-01-09 23:33,100.00,975.76,1001.06,210,-9.89,-9.90,-30,1
1767998310,2026-01-09 23:38,100.00,975.67,1000.97,210,-9.89,-9.90,-29,1
1767998611,2026-01-09 23:43,100.00,975.64,1000.95,210,-9.95,-9.96,-24,1
1767998913,2026-01-09 23:48,100.00,975.63,1000.93,210,-9.98,-9.99,-26,1
1767999214,2026-01-09 23:53,100.00,975.59,1000.89,210,-10.09,-10.10,-27,1
1767999515,2026-01-09 23:58,100.00,975.63,1000.93,210,-10.00,-10.01,-27,1