1767999816,2026-01-10 00:03,100.00,975.45,1000.75,210,-10.28,-10.29,-27,1
1768000117,2026-01-10 00:08,100.00,975.46,1000.77,210,-10.34,-10.35,-28,1
1768000418,2026-01-10 00:13,100.00,975.51,1000.81,210,-10.40,-10.41,-26,1
1768000720,2026-01-10 00:18,100.00,975.47,1000.77,210,-10.57,-10.58,-26,1
1768001021,2026-01-10 00:23,100.00,975.46,1000.76,210,-10.47,-10.48,-24,1
1768001322,2026-01-10 00:28,100.00,975.29,1000.59,210,-10.63,-10.64,-27,1
1768001623,2026-01-10 00:33,100.00,975.38,1000.68,210,-10.68,-10.69,-27,1
1768001924,2026-01-10 00:38,100.00,975.17,1000.47,210,-11.12,-11.13,-29,1
1768002225,2026-01-10 00:43,100.00,975.15,1000.45,210,-11.47,-11.48,-29,1
1768002526,2026-01-10 00:48,100.00,975.20,1000.50,210,-11.60,-11.61,-27,1
1768002827,2026-01-10 00:53,100.00,975.18,1000.48,210,-11.66,-11.67,-25,1
1768003128,2026-01-10 00:58,100.00,975.10,1000.40,210,-11.93,-11.94,-27,1
1768003429,2026-01-10 01:03,100.00,975.11,1000.41,210,-12.35,-12.36,-27,1
1768003730,2026-01-10 01:08,100.00,974.98,1000.28,210,-12.37,-12.38,-28,1
1768004031,2026-01-10 01:13,100.00,975.04,1000.34,210,-12.47,-12.48,-28,1
1768004332,2026-01-10 01:18,100.00,975.15,1000.45,210,-12.59,-12.60,-27,1
1768004633,2026-01-10 01:23,100.00,975.26,1000.56,210,-12.50,-12.51,-26,1
1768004935,2026-01-10 01:28,100.00,975.18,1000.48,210,-12.66,-12.67,-29,1
1768005236,2026-01-10 01:33,100.00,975.26,1000.56,210,-12.53,-12.54,-29,1
1768005537,2026-01-10 01:38,100.00,975.32,1000.62,210,-12.43,-12.44,-30,1
1768005838,2026-01-10 01:43,100.00,975.25,1000.55,210,-12.65,-12.66,-29,1
1768006139,2026-01-10 01:48,100.00,975.41,1000.71,210,-12.43,-12.44,-26,1
1768006440,2026-01-10 01:54,100.00,975.33,1000.63,210,-12.63,-12.64,-27,1
1768006742,2026-01-10 01:59,100.00,975.14,1000.44,210,-12.96,-12.97,-27,1
1768007043,2026-01-10 02:04,100.00,975.09,1000.40,210,-13.34,-13.35,-28,1
1768007344,2026-01-10 02:09,100.00,975.07,1000.37,210,-13.48,-13.49,-28,1
1768007645,2026-01-10 02:14,100.00,974.65,999.95,210,-13.76,-13.77,-29,1
1768007946,2026-01-10 02:19,100.00,974.98,1000.28,210,-13.85,-13.86,-29,1
1768008247,2026-01-10 02:24,100.00,975.08,1000.38,210,-13.91,-13.92,-28,1
1768008548,2026-01-10 02:29,100.00,975.08,1000.38,210,-14.02,-14.03,-28,1
1768008849,2026-01-10 02:34,100.00,975.19,1000.49,210,-14.08,-14.09,-27,1
1768009150,2026-01-10 02:39,100.00,975.14,1000.44,210,-14.34,-14.35,-27,1
1768009452,2026-01-10 02:44,100.00,975.32,1000.62,210,-14.81,-14.82,-26,1
1768009753,2026-01-10 02:49,100.00,975.35,1000.65,210,-14.36,-14.37,-25,1
1768010054,2026-01-10 02:54,100.00,975.47,1000.77,210,-14.30,-14.31,-26,1
1768010356,2026-01-10 02:59,100.00,975.52,1000.82,210,-14.32,-14.33,-27,1
1768010656,2026-01-10 03:04,100.00,975.57,1000.87,210,-14.28,-14.29,-25,1
1768010957,2026-01-10 03:09,100.00,975.46,1000.76,210,-14.28,-14.29,-24,1
1768011258,2026-01-10 03:14,100.00,975.57,1000.87,210,-14.23,-14.24,-25,1
1768011560,2026-01-10 03:19,100.00,975.57,1000.87,210,-14.31,-14.32,-26,1
1768011862,2026-01-10 03:24,100.00,975.60,1000.90,210,-14.35,-14.36,-29,1
1768012163,2026-01-10 03:29,100.00,975.58,1000.88,210,-14.41,-14.42,-28,1
1768012464,2026-01-10 03:34,100.00,975.51,1000.81,210,-14.82,-14.83,-29,1
1768012766,2026-01-10 03:39,100.00,975.57,1000.87,210,-14.55,-14.56,-28,1
1768013067,2026-01-10 03:44,100.00,975.40,1000.70,210,-14.78,-14.79,-25,1
1768013368,2026-01-10 03:49,100.00,975.35,1000.65,210,-14.81,-14.82,-28,1
1768013670,2026-01-10 03:54,100.00,975.37,1000.67,210,-15.04,-15.05,-25,1
1768013971,2026-01-10 03:59,100.00,975.72,1001.02,210,-14.84,-14.85,-30,1
1768014272,2026-01-10 04:04,100.00,975.73,1001.03,210,-14.78,-14.79,-25,1
1768014573,2026-01-10 04:09,100.00,975.59,1000.90,210,-14.87,-14.88,-29,1
1768014874,2026-01-10 04:14,100.00,975.60,1000.91,210,-14.81,-14.82,-25,1
1768015175,2026-01-10 04:19,100.00,975.55,1000.85,210,-14.85,-14.86,-29,1
1768015476,2026-01-10 04:24,100.00,975.18,1000.48,210,-14.94,-14.95,-25,1
1768015777,2026-01-10 04:29,100.00,975.47,1000.77,210,-15.06,-15.07,-29,1
1768016078,2026-01-10 04:34,100.00,975.57,1000.87,210,-14.94,-14.95,-28,1
1768016379,2026-01-10 04:39,100.00,975.62,1000.92,210,-14.98,-14.99,-30,1
1768016680,2026-01-10 04:44,100.00,975.62,1000.92,210,-14.82,-14.83,-29,1
1768016981,2026-01-10 04:49,100.00,975.72,1001.02,210,-14.68,-14.69,-29,1
1768017282,2026-01-10 04:54,100.00,975.61,1000.91,210,-14.91,-14.92,-27,1
1768017584,2026-01-10 04:59,100.00,975.75,1001.05,210,-14.91,-14.92,-28,1
1768017885,2026-01-10 05:04,100.00,975.79,1001.09,210,-14.97,-14.98,-28,1
1768018186,2026-01-10 05:09,100.00,975.88,1001.18,210,-14.99,-15.00,-24,1
1768018487,2026-01-10 05:14,100.00,975.89,1001.19,210,-14.93,-14.94,-25,1
1768018788,2026-01-10 05:19,100.00,975.79,1001.09,210,-15.01,-15.02,-25,1
1768019089,2026-01-10 05:24,100.00,975.82,1001.12,210,-15.12,-15.13,-27,1
1768019390,2026-01-10 05:29,100.00,975.98,1001.28,210,-14.99,-15.00,-27,1
1768019691,2026-01-10 05:34,100.00,976.11,1001.42,210,-14.86,-14.87,-28,1
1768019992,2026-01-10 05:39,100.00,975.98,1001.28,210,-14.82,-14.83,-28,1
1768020293,2026-01-10 05:44,100.00,975.62,1000.92,210,-14.92,-14.93,-30,1
1768020594,2026-01-10 05:49,100.00,976.04,1001.34,210,-15.40,-15.41,-29,1
1768020896,2026-01-10 05:54,100.00,975.77,1001.07,210,-14.89,-14.90,-27,1
1768021197,2026-01-10 05:59,100.00,974.96,1000.26,210,-14.92,-14.93,-29,1
1768021498,2026-01-10 06:04,100.00,975.87,1001.17,210,-14.99,-15.00,-28,1
1768021799,2026-01-10 06:09,100.00,975.97,1001.27,210,-14.97,-14.98,-26,1
1768022100,2026-01-10 06:15,100.00,975.87,1001.17,210,-15.08,-15.09,-26,1
1768022401,2026-01-10 06:20,100.00,975.86,1001.16,210,-15.09,-15.10,-27,1
1768022702,2026-01-10 06:25,100.00,976.15,1001.46,210,-14.88,-14.89,-28,1
1768023004,2026-01-10 06:30,100.00,975.92,1001.22,210,-15.05,-15.06,-28,1
1768023305,2026-01-10 06:35,100.00,975.84,1001.14,210,-15.23,-15.24,-27,1
1768023607,2026-01-10 06:40,100.00,975.86,1001.16,210,-15.26,-15.27,-26,1
1768023909,2026-01-10 06:45,100.00,975.99,1001.29,210,-15.68,-15.69,-29,1
1768024210,2026-01-10 06:50,100.00,975.80,1001.10,210,-15.51,-15.52,-28,1
1768024511,2026-01-10 06:55,100.00,975.91,1001.21,210,-15.69,-15.70,-28,1
1768024812,2026-01-10 07:00,100.00,976.18,1001.49,210,-15.31,-15.32,-29,1
1768025114,2026-01-10 07:05,100.00,976.36,1001.67,210,-15.67,-15.68,-24,1
1768025416,2026-01-10 07:10,100.00,976.05,1001.35,210,-15.28,-15.29,-28,1
1768025717,2026-01-10 07:15,100.00,976.12,1001.42,210,-15.29,-15.30,-29,1
1768026019,2026-01-10 07:20,100.00,976.31,1001.61,210,-15.23,-15.24,-25,1
1768026321,2026-01-10 07:25,100.00,976.32,1001.62,210,-15.27,-15.28,-25,1
1768026622,2026-01-10 07:30,100.00,976.32,1001.62,210,-15.29,-15.30,-27,1
1768026923,2026-01-10 07:35,100.00,976.55,1001.86,210,-15.16,-15.17,-24,1
1768027224,2026-01-10 07:40,100.00,976.60,1001.91,210,-15.15,-15.16,-29,1
1768027525,2026-01-10 07:45,100.00,976.81,1002.11,210,-14.90,-14.91,-26,1
1768027825,2026-01-10 07:50,100.00,976.79,1002.09,210,-14.95,-14.96,-24,1
1768028126,2026-01-10 07:55,100.00,976.86,1002.16,210,-14.97,-14.98,-24,1
1768028427,2026-01-10 08:00,100.00,976.89,1002.19,210,-14.89,-14.90,-26,1
1768028728,2026-01-10 08:05,100.00,976.94,1002.24,210,-15.07,-15.08,-28,1
1768029030,2026-01-10 08:10,100.00,976.83,1002.14,210,-15.05,-15.06,-28,1
1768029331,2026-01-10 08:15,100.00,977.01,1002.31,210,-14.97,-14.98,-27,1
1768029632,2026-01-10 08:20,100.00,976.86,1002.16,210,-15.03,-15.04,-26,1
1768029933,2026-01-10 08:25,100.00,977.05,1002.35,210,-14.95,-14.96,-28,1
1768030234,2026-01-10 08:30,100.00,976.91,1002.21,210,-14.94,-14.95,-28,1
1768030535,2026-01-10 08:35,100.00,976.86,1002.16,210,-15.07,-15.08,-28,1
1768030837,2026-01-10 08:40,100.00,976.90,1002.20,210,-15.01,-15.02,-27,1
1768031139,2026-01-10 08:45,100.00,977.13,1002.43,210,-14.86,-14.87,-25,1
1768031442,2026-01-10 08:50,100.00,977.11,1002.41,210,-14.63,-14.64,-27,1
1768031745,2026-01-10 08:55,100.00,977.09,1002.39,210,-14.68,-14.69,-29,1
1768032047,2026-01-10 09:00,100.00,977.24,1002.54,210,-14.61,-14.62,-29,1
1768032348,2026-01-10 09:05,100.00,977.30,1002.61,210,-14.41,-14.42,-29,1
1768032649,2026-01-10 09:10,100.00,977.12,1002.42,210,-14.59,-14.60,-30,1
1768032950,2026-01-10 09:15,100.00,977.15,1002.45,210,-14.64,-14.65,-26,1
1768033251,2026-01-10 09:20,100.00,977.21,1002.51,210,-14.53,-14.54,-25,1
1768033552,2026-01-10 09:25,100.00,977.31,1002.61,210,-14.41,-14.42,-28,1
1768033854,2026-01-10 09:30,100.00,975.93,1001.23,210,-14.31,-14.32,-26,1
1768034155,2026-01-10 09:35,100.00,977.41,1002.71,210,-14.36,-14.37,-29,1
1768034456,2026-01-10 09:40,100.00,977.48,1002.78,210,-14.07,-14.08,-28,1
1768034757,2026-01-10 09:45,100.00,977.57,1002.87,210,-13.93,-13.94,-28,1
1768035059,2026-01-10 09:50,100.00,977.62,1002.92,210,-13.94,-13.95,-29,1
1768035360,2026-01-10 09:56,100.00,977.75,1003.05,210,-14.00,-14.01,-28,1
1768035661,2026-01-10 10:01,100.00,977.78,1003.08,210,-13.83,-13.84,-28,1
1768035962,2026-01-10 10:06,100.00,977.82,1003.12,210,-13.80,-13.81,-28,1
1768036265,2026-01-10 10:11,100.00,977.85,1003.15,210,-13.76,-13.77,-29,1
1768036566,2026-01-10 10:16,100.00,977.85,1003.15,210,-13.66,-13.67,-27,1
1768036867,2026-01-10 10:21,100.00,977.93,1003.23,210,-13.64,-13.65,-24,1
1768037168,2026-01-10 10:26,100.00,977.93,1003.23,210,-13.50,-13.51,-27,1
1768037470,2026-01-10 10:31,100.00,977.92,1003.22,210,-13.43,-13.44,-28,1
1768037771,2026-01-10 10:36,100.00,977.78,1003.08,210,-13.30,-13.31,-27,1
1768038073,2026-01-10 10:41,100.00,977.78,1003.08,210,-13.11,-13.12,-28,1
1768038374,2026-01-10 10:46,100.00,977.83,1003.13,210,-12.95,-12.96,-28,1
1768038676,2026-01-10 10:51,100.00,977.79,1003.10,210,-12.77,-12.78,-24,1
1768038977,2026-01-10 10:56,100.00,977.73,1003.03,210,-12.57,-12.58,-27,1
1768039278,2026-01-10 11:01,100.00,977.81,1003.11,210,-12.32,-12.33,-28,1
1768039580,2026-01-10 11:06,100.00,977.86,1003.16,210,-12.21,-12.22,-28,1
1768039882,2026-01-10 11:11,100.00,977.93,1003.23,210,-12.02,-12.03,-23,1
1768040183,2026-01-10 11:16,100.00,977.94,1003.24,210,-11.79,-11.80,-26,1
1768040485,2026-01-10 11:21,100.00,977.84,1003.14,210,-11.87,-11.88,-28,1
1768040786,2026-01-10 11:26,100.00,977.78,1003.08,210,-11.49,-11.50,-28,1
1768041087,2026-01-10 11:31,100.00,977.79,1003.09,210,-11.31,-11.32,-28,1
1768041389,2026-01-10 11:36,100.00,977.80,1003.10,210,-11.13,-11.14,-27,1
1768041690,2026-01-10 11:41,100.00,977.75,1003.05,210,-10.92,-10.93,-28,1
1768041992,2026-01-10 11:46,100.00,977.80,1003.10,210,-10.69,-10.70,-27,1
1768042293,2026-01-10 11:51,100.00,977.76,1003.06,210,-10.53,-10.54,-29,1
1768042595,2026-01-10 11:56,100.00,977.71,1003.01,210,-10.48,-10.49,-28,1
1768042896,2026-01-10 12:01,100.00,977.74,1003.04,210,-10.32,-10.33,-26,1
1768043197,2026-01-10 12:06,100.00,977.64,1002.94,210,-10.31,-10.32,-29,1
1768043499,2026-01-10 12:11,100.00,977.58,1002.88,210,-10.18,-10.19,-26,1
1768043800,2026-01-10 12:16,100.00,977.64,1002.94,210,-9.99,-10.00,-30,1
1768044101,2026-01-10 12:21,100.00,977.56,1002.86,210,-9.92,-9.93,-27,1
1768044402,2026-01-10 12:26,100.00,977.42,1002.72,210,-9.80,-9.81,-27,1
1768044704,2026-01-10 12:31,100.00,977.64,1002.94,210,-9.63,-9.64,-27,1
1768045005,2026-01-10 12:36,100.00,977.56,1002.87,210,-9.66,-9.67,-23,1
1768045306,2026-01-10 12:41,100.00,977.63,1002.93,210,-9.46,-9.47,-28,1
1768045607,2026-01-10 12:46,100.00,977.62,1002.92,210,-9.48,-9.49,-27,1
1768045908,2026-01-10 12:51,100.00,977.78,1003.09,210,-9.25,-9.26,-28,1
1768046209,2026-01-10 12:56,100.00,977.79,1003.09,210,-9.23,-9.24,-28,1
1768046510,2026-01-10 13:01,100.00,977.76,1003.06,210,-9.15,-9.16,-29,1
1768046812,2026-01-10 13:06,100.00,977.84,1003.15,210,-9.00,-9.01,-28,1
1768047113,2026-01-10 13:11,100.00,977.92,1003.22,210,-8.94,-8.95,-26,1
1768047414,2026-01-10 13:16,100.00,977.78,1003.08,210,-9.03,-9.04,-25,1
1768047715,2026-01-10 13:21,100.00,977.81,1003.11,210,-8.93,-8.94,-27,1
1768048016,2026-01-10 13:26,100.00,977.85,1003.15,210,-8.82,-8.83,-27,1
1768048317,2026-01-10 13:31,100.00,977.84,1003.14,210,-8.73,-8.74,-29,1
1768048618,2026-01-10 13:36,100.00,977.86,1003.16,210,-8.57,-8.58,-27,1
1768048919,2026-01-10 13:41,100.00,977.72,1003.02,210,-8.60,-8.61,-31,1
1768049221,2026-01-10 13:47,100.00,977.93,1003.23,210,-8.54,-8.55,-29,1
1768049522,2026-01-10 13:52,100.00,977.86,1003.16,210,-8.56,-8.57,-28,1
1768049823,2026-01-10 13:57,100.00,977.88,1003.18,210,-8.68,-8.69,-29,1
1768050125,2026-01-10 14:02,100.00,977.90,1003.20,210,-8.63,-8.64,-25,1
1768050426,2026-01-10 14:07,100.00,977.94,1003.24,210,-8.59,-8.60,-29,1
1768050728,2026-01-10 14:12,100.00,977.94,1003.24,210,-8.54,-8.55,-29,1
1768051031,2026-01-10 14:17,100.00,977.94,1003.24,210,-8.46,-8.47,-27,1
1768051332,2026-01-10 14:22,100.00,978.07,1003.37,210,-8.48,-8.49,-29,1
1768051633,2026-01-10 14:27,100.00,978.06,1003.36,210,-8.30,-8.31,-30,1
1768051934,2026-01-10 14:32,100.00,978.09,1003.39,210,-8.39,-8.40,-29,1
1768052235,2026-01-10 14:37,100.00,977.99,1003.29,210,-8.21,-8.22,-28,1
1768052536,2026-01-10 14:42,100.00,978.14,1003.44,210,-8.20,-8.21,-25,1
1768052838,2026-01-10 14:47,100.00,978.03,1003.33,210,-8.33,-8.34,-28,1
1768053138,2026-01-10 14:52,100.00,978.08,1003.38,210,-8.51,-8.52,-22,1
1768053440,2026-01-10 14:57,100.00,978.12,1003.42,210,-8.46,-8.47,-25,1
1768053741,2026-01-10 15:02,100.00,978.09,1003.39,210,-8.45,-8.46,-27,1
1768054042,2026-01-10 15:07,100.00,978.10,1003.40,210,-8.39,-8.40,-28,1
1768054343,2026-01-10 15:12,100.00,978.12,1003.42,210,-8.76,-8.77,-27,1
1768054644,2026-01-10 15:17,100.00,978.12,1003.42,210,-8.42,-8.43,-23,1
1768054946,2026-01-10 15:22,100.00,978.12,1003.42,210,-8.43,-8.44,-25,1
1768055247,2026-01-10 15:27,100.00,978.14,1003.44,210,-8.43,-8.44,-29,1
1768055548,2026-01-10 15:32,100.00,978.23,1003.53,210,-8.51,-8.52,-28,1
1768055849,2026-01-10 15:37,100.00,978.14,1003.45,210,-8.55,-8.56,-27,1
1768056150,2026-01-10 15:42,100.00,978.15,1003.45,210,-8.54,-8.55,-28,1
1768056451,2026-01-10 15:47,100.00,978.29,1003.59,210,-8.37,-8.38,-28,1
1768056752,2026-01-10 15:52,100.00,978.33,1003.63,210,-8.49,-8.50,-31,1
1768057054,2026-01-10 15:57,100.00,978.28,1003.58,210,-8.41,-8.42,-28,1
1768057355,2026-01-10 16:02,100.00,978.33,1003.63,210,-8.34,-8.35,-28,1
1768057656,2026-01-10 16:07,100.00,978.34,1003.64,210,-8.40,-8.41,-30,1
1768057957,2026-01-10 16:12,100.00,978.32,1003.62,210,-8.31,-8.32,-28,1
1768058258,2026-01-10 16:17,100.00,978.40,1003.70,210,-8.30,-8.31,-27,1
1768058559,2026-01-10 16:22,100.00,978.46,1003.76,210,-8.08,-8.09,-30,1
1768058860,2026-01-10 16:27,100.00,978.42,1003.72,210,-8.03,-8.04,-28,1
1768059162,2026-01-10 16:32,100.00,978.46,1003.76,210,-8.08,-8.09,-30,1
1768059463,2026-01-10 16:37,100.00,978.47,1003.77,210,-8.16,-8.17,-29,1
1768059764,2026-01-10 16:42,100.00,978.47,1003.77,210,-7.96,-7.97,-26,1
1768060065,2026-01-10 16:47,100.00,978.48,1003.78,210,-8.03,-8.04,-27,1
1768060366,2026-01-10 16:52,100.00,978.45,1003.75,210,-7.90,-7.91,-28,1
1768060667,2026-01-10 16:57,100.00,978.61,1003.91,210,-7.95,-7.96,-27,1
1768060969,2026-01-10 17:02,100.00,978.57,1003.87,210,-7.66,-7.67,-30,1
1768061270,2026-01-10 17:07,100.00,978.55,1003.85,210,-7.68,-7.69,-28,1
1768061571,2026-01-10 17:12,100.00,978.46,1003.76,210,-7.71,-7.72,-29,1
1768061872,2026-01-10 17:17,100.00,978.34,1003.65,210,-8.54,-8.55,-28,1
1768062173,2026-01-10 17:22,100.00,978.39,1003.69,210,-7.70,-7.71,-28,1
1768062474,2026-01-10 17:27,100.00,978.49,1003.79,210,-7.70,-7.71,-26,1
1768062775,2026-01-10 17:32,100.00,978.47,1003.77,210,-7.78,-7.79,-26,1
1768063076,2026-01-10 17:37,100.00,978.40,1003.70,210,-7.75,-7.76,-24,1
1768063377,2026-01-10 17:42,100.00,978.37,1003.67,210,-7.77,-7.78,-26,1
1768063678,2026-01-10 17:47,100.00,978.53,1003.83,210,-7.63,-7.64,-28,1
1768063980,2026-01-10 17:53,100.00,978.48,1003.78,210,-7.60,-7.61,-27,1
1768064281,2026-01-10 17:58,100.00,978.52,1003.82,210,-7.62,-7.63,-28,1
1768064582,2026-01-10 18:03,100.00,978.47,1003.77,210,-7.66,-7.67,-29,1
1768064884,2026-01-10 18:08,100.00,978.44,1003.74,210,-7.62,-7.63,-27,1
1768065185,2026-01-10 18:13,100.00,978.52,1003.82,210,-7.73,-7.74,-29,1
1768065486,2026-01-10 18:18,100.00,978.40,1003.70,210,-7.64,-7.65,-25,1
1768065788,2026-01-10 18:23,100.00,978.64,1003.94,210,-7.61,-7.62,-27,1
1768066089,2026-01-10 18:28,100.00,978.71,1004.01,210,-7.55,-7.56,-28,1
1768066390,2026-01-10 18:33,100.00,978.73,1004.04,210,-7.47,-7.48,-25,1
1768066692,2026-01-10 18:38,100.00,978.69,1003.99,210,-7.54,-7.55,-27,1
1768066993,2026-01-10 18:43,100.00,978.80,1004.10,210,-7.46,-7.47,-28,1
1768067294,2026-01-10 18:48,100.00,978.80,1004.10,210,-7.47,-7.48,-28,1
1768067595,2026-01-10 18:53,100.00,978.85,1004.15,210,-7.54,-7.55,-28,1
1768067897,2026-01-10 18:58,100.00,978.80,1004.10,210,-7.38,-7.39,-28,1
1768068198,2026-01-10 19:03,100.00,978.90,1004.20,210,-7.45,-7.46,-29,1
1768068499,2026-01-10 19:08,100.00,978.84,1004.14,210,-7.32,-7.33,-28,1
1768068800,2026-01-10 19:13,100.00,978.88,1004.18,210,-7.21,-7.22,-28,1
1768069102,2026-01-10 19:18,100.00,978.89,1004.19,210,-7.18,-7.19,-27,1
1768069403,2026-01-10 19:23,100.00,978.87,1004.17,210,-7.15,-7.16,-28,1
1768069704,2026-01-10 19:28,100.00,978.92,1004.22,210,-7.14,-7.15,-28,1
1768070005,2026-01-10 19:33,100.00,979.09,1004.39,210,-7.52,-7.53,-25,1
1768070307,2026-01-10 19:38,100.00,979.05,1004.35,210,-7.08,-7.09,-24,1
1768070608,2026-01-10 19:43,100.00,979.08,1004.38,210,-7.08,-7.09,-26,1
1768070908,2026-01-10 19:48,100.00,979.04,1004.34,210,-7.06,-7.07,-25,1
1768071210,2026-01-10 19:53,100.00,979.08,1004.38,210,-6.88,-6.89,-26,1
1768071511,2026-01-10 19:58,100.00,979.01,1004.31,210,-6.97,-6.98,-28,1
1768071812,2026-01-10 20:03,100.00,979.01,1004.32,210,-6.97,-6.98,-27,1
1768072113,2026-01-10 20:08,100.00,979.03,1004.34,210,-6.95,-6.96,-26,1
1768072414,2026-01-10 20:13,100.00,979.13,1004.43,210,-6.90,-6.91,-25,1
1768072715,2026-01-10 20:18,100.00,979.16,1004.46,210,-6.87,-6.88,-27,1
1768073016,2026-01-10 20:23,100.00,979.19,1004.49,210,-6.85,-6.86,-25,1
1768073317,2026-01-10 20:28,100.00,979.22,1004.52,210,-6.73,-6.74,-26,1
1768073618,2026-01-10 20:33,100.00,979.23,1004.54,210,-6.74,-6.75,-27,1
1768073919,2026-01-10 20:38,100.00,979.15,1004.45,210,-6.73,-6.74,-25,1
1768074220,2026-01-10 20:43,100.00,979.14,1004.44,210,-6.75,-6.76,-27,1
1768074522,2026-01-10 20:48,100.00,979.16,1004.46,210,-6.81,-6.82,-25,1
1768074823,2026-01-10 20:53,100.00,979.16,1004.46,210,-6.77,-6.78,-28,1
1768075124,2026-01-10 20:58,100.00,979.21,1004.51,210,-6.71,-6.72,-25,1
1768075425,2026-01-10 21:03,100.00,979.23,1004.54,210,-6.70,-6.71,-27,1
1768075726,2026-01-10 21:08,100.00,979.25,1004.55,210,-6.71,-6.72,-27,1
1768076027,2026-01-10 21:13,100.00,979.25,1004.55,210,-6.75,-6.76,-27,1
1768076328,2026-01-10 21:18,100.00,979.27,1004.57,210,-6.72,-6.73,-24,1
1768076629,2026-01-10 21:23,100.00,979.25,1004.55,210,-6.76,-6.77,-28,1
1768076930,2026-01-10 21:28,100.00,979.27,1004.57,210,-6.73,-6.74,-26,1
1768077231,2026-01-10 21:33,100.00,979.29,1004.59,210,-6.69,-6.70,-29,1
1768077532,2026-01-10 21:38,100.00,979.32,1004.62,210,-6.68,-6.69,-24,1
1768077833,2026-01-10 21:43,100.00,979.33,1004.63,210,-6.65,-6.66,-29,1
1768078134,2026-01-10 21:48,100.00,979.37,1004.67,210,-6.72,-6.73,-25,1
1768078434,2026-01-10 21:53,100.00,979.35,1004.65,210,-6.62,-6.63,-26,1
1768078736,2026-01-10 21:58,100.00,979.40,1004.70,210,-6.61,-6.62,-23,1
1768079037,2026-01-10 22:03,100.00,979.37,1004.67,210,-6.57,-6.58,-25,1
1768079339,2026-01-10 22:08,100.00,979.42,1004.72,210,-6.73,-6.74,-27,1
1768079640,2026-01-10 22:14,100.00,979.36,1004.66,210,-6.53,-6.54,-26,1
1768079941,2026-01-10 22:19,100.00,979.39,1004.69,210,-6.53,-6.54,-24,1
1768080242,2026-01-10 22:24,100.00,979.38,1004.68,210,-6.59,-6.60,-27,1
1768080543,2026-01-10 22:29,100.00,979.32,1004.62,210,-6.70,-6.71,-26,1
1768080844,2026-01-10 22:34,100.00,979.27,1004.58,210,-6.84,-6.85,-27,1
1768081145,2026-01-10 22:39,100.00,979.58,1004.88,210,-7.44,-7.45,-27,1
1768081446,2026-01-10 22:44,100.00,979.43,1004.73,210,-6.77,-6.78,-28,1
1768081748,2026-01-10 22:49,100.00,979.42,1004.73,210,-6.72,-6.73,-28,1
1768082049,2026-01-10 22:54,100.00,979.31,1004.61,210,-6.68,-6.69,-29,1
1768082350,2026-01-10 22:59,100.00,979.35,1004.65,210,-6.64,-6.65,-28,1
1768082652,2026-01-10 23:04,100.00,979.20,1004.50,210,-6.62,-6.63,-29,1
1768082953,2026-01-10 23:09,100.00,979.25,1004.55,210,-6.53,-6.54,-30,1
1768083255,2026-01-10 23:14,100.00,979.29,1004.59,210,-6.50,-6.51,-29,1
1768083557,2026-01-10 23:19,100.00,979.32,1004.62,210,-6.37,-6.38,-30,1
1768083858,2026-01-10 23:24,100.00,979.28,1004.58,210,-6.37,-6.38,-28,1
1768084160,2026-01-10 23:29,100.00,979.23,1004.53,210,-6.66,-6.67,-27,1
1768084462,2026-01-10 23:34,100.00,979.15,1004.45,210,-6.34,-6.35,-27,1
1768084764,2026-01-10 23:39,100.00,979.20,1004.50,210,-6.26,-6.27,-24,1
1768085065,2026-01-10 23:44,100.00,979.17,1004.47,210,-6.19,-6.20,-27,1
1768085366,2026-01-10 23:49,100.00,979.18,1004.48,210,-6.06,-6.07,-26,1
1768085667,2026-01-10 23:54,100.00,979.12,1004.42,210,-5.95,-5.96,-30,1
1768085968,2026-01-10 23:59,100.00,979.18,1004.48,210,-5.79,-5.80,-24,1