1768086269,2026-01-11 00:04,100.00,979.18,1004.48,210,-5.84,-5.85,-27,1
1768086570,2026-01-11 00:09,100.00,979.13,1004.43,210,-5.79,-5.80,-25,1
1768086871,2026-01-11 00:14,100.00,979.20,1004.50,210,-5.68,-5.69,-24,1
1768087172,2026-01-11 00:19,100.00,979.20,1004.50,210,-5.67,-5.68,-25,1
1768087473,2026-01-11 00:24,100.00,979.23,1004.53,210,-5.53,-5.54,-27,1
1768087774,2026-01-11 00:29,100.00,979.02,1004.32,210,-5.54,-5.55,-26,1
1768088075,2026-01-11 00:34,100.00,979.21,1004.51,210,-5.46,-5.47,-28,1
1768088376,2026-01-11 00:39,100.00,979.22,1004.52,210,-5.50,-5.51,-27,1
1768088678,2026-01-11 00:44,100.00,979.24,1004.55,210,-5.41,-5.42,-27,1
1768088979,2026-01-11 00:49,100.00,979.27,1004.57,210,-5.41,-5.42,-28,1
1768089280,2026-01-11 00:54,100.00,979.25,1004.55,210,-5.31,-5.32,-28,1
1768089581,2026-01-11 00:59,100.00,979.22,1004.52,210,-5.22,-5.23,-28,1
1768089882,2026-01-11 01:04,100.00,979.29,1004.59,210,-5.20,-5.21,-29,1
1768090183,2026-01-11 01:09,100.00,979.28,1004.58,210,-5.05,-5.06,-26,1
1768090484,2026-01-11 01:14,100.00,979.25,1004.56,210,-4.99,-5.00,-25,1
1768090785,2026-01-11 01:19,100.00,979.27,1004.57,210,-4.90,-4.91,-25,1
1768091086,2026-01-11 01:24,100.00,979.33,1004.63,210,-4.87,-4.88,-24,1
1768091387,2026-01-11 01:29,100.00,978.91,1004.21,210,-4.83,-4.84,-25,1
1768091688,2026-01-11 01:34,100.00,979.32,1004.62,210,-4.74,-4.75,-27,1
1768091989,2026-01-11 01:39,100.00,979.29,1004.59,210,-4.82,-4.83,-27,1
1768092290,2026-01-11 01:44,100.00,979.26,1004.56,210,-4.69,-4.70,-28,1
1768092591,2026-01-11 01:49,100.00,979.28,1004.58,210,-4.72,-4.73,-28,1
1768092892,2026-01-11 01:54,100.00,979.26,1004.56,210,-4.69,-4.70,-28,1
1768093194,2026-01-11 01:59,100.00,978.95,1004.26,210,-4.71,-4.72,-28,1
1768093495,2026-01-11 02:04,100.00,979.56,1004.86,210,-4.74,-4.75,-26,1
1768093796,2026-01-11 02:09,100.00,979.33,1004.64,210,-4.74,-4.75,-28,1
1768094098,2026-01-11 02:14,100.00,979.37,1004.68,210,-4.76,-4.77,-31,1
1768094399,2026-01-11 02:19,100.00,979.37,1004.67,210,-4.76,-4.77,-29,1
1768094700,2026-01-11 02:25,100.00,979.42,1004.72,210,-4.77,-4.78,-28,1
1768095001,2026-01-11 02:30,100.00,979.37,1004.67,210,-4.80,-4.81,-29,1
1768095303,2026-01-11 02:35,100.00,979.50,1004.80,210,-4.98,-4.99,-29,1
1768095604,2026-01-11 02:40,100.00,979.38,1004.68,210,-4.72,-4.73,-26,1
1768095905,2026-01-11 02:45,100.00,979.54,1004.84,210,-4.76,-4.77,-29,1
1768096206,2026-01-11 02:50,100.00,979.57,1004.87,210,-4.72,-4.73,-25,1
1768096507,2026-01-11 02:55,100.00,979.51,1004.81,210,-4.68,-4.69,-26,1
1768096808,2026-01-11 03:00,100.00,979.48,1004.78,210,-4.66,-4.67,-26,1
1768097109,2026-01-11 03:05,100.00,979.51,1004.81,210,-4.59,-4.60,-25,1
1768097411,2026-01-11 03:10,100.00,979.59,1004.89,210,-4.54,-4.55,-29,1
1768097712,2026-01-11 03:15,100.00,979.50,1004.80,210,-4.53,-4.54,-28,1
1768098014,2026-01-11 03:20,100.00,979.50,1004.81,210,-4.51,-4.52,-24,1
1768098315,2026-01-11 03:25,100.00,979.57,1004.87,210,-4.45,-4.46,-27,1
1768098617,2026-01-11 03:30,100.00,979.68,1004.98,210,-4.44,-4.45,-28,1
1768098919,2026-01-11 03:35,100.00,979.66,1004.96,210,-4.38,-4.39,-24,1
1768099220,2026-01-11 03:40,100.00,979.72,1005.02,210,-4.37,-4.38,-30,1
1768099521,2026-01-11 03:45,100.00,979.77,1005.07,210,-4.34,-4.35,-28,1
1768099822,2026-01-11 03:50,100.00,979.76,1005.06,210,-4.45,-4.46,-27,1
1768100123,2026-01-11 03:55,100.00,979.78,1005.08,210,-4.36,-4.37,-25,1
1768100424,2026-01-11 04:00,100.00,979.74,1005.04,210,-4.33,-4.34,-24,1
1768100726,2026-01-11 04:05,100.00,979.89,1005.19,210,-4.30,-4.31,-30,1
1768101027,2026-01-11 04:10,100.00,980.09,1005.39,210,-4.29,-4.30,-26,1
1768101328,2026-01-11 04:15,100.00,980.02,1005.32,210,-4.15,-4.16,-27,1
1768101629,2026-01-11 04:20,100.00,980.00,1005.30,210,-4.20,-4.21,-28,1
1768101930,2026-01-11 04:25,100.00,979.93,1005.23,210,-4.19,-4.20,-28,1
1768102231,2026-01-11 04:30,100.00,979.97,1005.27,210,-4.27,-4.28,-29,1
1768102532,2026-01-11 04:35,100.00,979.90,1005.20,210,-4.21,-4.22,-29,1
1768102833,2026-01-11 04:40,100.00,979.91,1005.21,210,-4.26,-4.27,-28,1
1768103134,2026-01-11 04:45,100.00,979.91,1005.21,210,-4.25,-4.26,-28,1
1768103435,2026-01-11 04:50,100.00,979.93,1005.24,210,-4.25,-4.26,-27,1
1768103736,2026-01-11 04:55,100.00,979.88,1005.18,210,-4.28,-4.29,-27,1
1768104037,2026-01-11 05:00,100.00,980.05,1005.35,210,-4.31,-4.32,-26,1
1768104338,2026-01-11 05:05,100.00,979.95,1005.25,210,-4.27,-4.28,-26,1
1768104639,2026-01-11 05:10,100.00,980.03,1005.34,210,-4.23,-4.24,-27,1
1768104940,2026-01-11 05:15,100.00,980.13,1005.43,210,-4.13,-4.14,-28,1
1768105241,2026-01-11 05:20,100.00,980.26,1005.56,210,-4.07,-4.08,-29,1
1768105543,2026-01-11 05:25,100.00,980.31,1005.61,210,-4.12,-4.13,-28,1
1768105844,2026-01-11 05:30,100.00,980.30,1005.60,210,-4.14,-4.15,-29,1
1768106145,2026-01-11 05:35,100.00,980.27,1005.57,210,-4.01,-4.02,-28,1
1768106446,2026-01-11 05:40,100.00,980.30,1005.61,210,-3.98,-3.99,-28,1
1768106747,2026-01-11 05:45,100.00,980.31,1005.61,210,-3.99,-4.00,-27,1
1768107048,2026-01-11 05:50,100.00,980.31,1005.61,210,-3.94,-3.95,-29,1
1768107349,2026-01-11 05:55,100.00,980.29,1005.59,210,-3.99,-4.00,-27,1
1768107651,2026-01-11 06:00,100.00,980.29,1005.59,210,-3.94,-3.95,-27,1
1768107952,2026-01-11 06:05,100.00,980.30,1005.60,210,-3.98,-3.99,-26,1
1768108253,2026-01-11 06:10,100.00,980.33,1005.63,210,-3.98,-3.99,-29,1
1768108555,2026-01-11 06:15,100.00,980.36,1005.66,210,-4.34,-4.35,-27,1
1768108855,2026-01-11 06:20,100.00,980.32,1005.62,210,-3.94,-3.95,-24,1
1768109157,2026-01-11 06:25,100.00,980.37,1005.67,210,-4.00,-4.01,-28,1
1768109457,2026-01-11 06:30,100.00,980.40,1005.70,210,-3.99,-4.00,-26,1
1768109759,2026-01-11 06:35,100.00,980.39,1005.69,210,-3.94,-3.95,-28,1
1768110059,2026-01-11 06:40,100.00,980.44,1005.74,210,-3.93,-3.94,-25,1
1768110361,2026-01-11 06:46,100.00,980.39,1005.69,210,-3.90,-3.91,-28,1
1768110663,2026-01-11 06:51,100.00,980.45,1005.75,210,-3.92,-3.93,-28,1
1768110964,2026-01-11 06:56,100.00,980.49,1005.79,210,-3.97,-3.98,-29,1
1768111265,2026-01-11 07:01,100.00,980.48,1005.78,210,-3.89,-3.90,-28,1
1768111566,2026-01-11 07:06,100.00,980.56,1005.86,210,-3.91,-3.92,-29,1
1768111867,2026-01-11 07:11,100.00,980.08,1005.38,210,-3.90,-3.91,-28,1
1768112168,2026-01-11 07:16,100.00,980.50,1005.80,210,-3.90,-3.91,-24,1
1768112469,2026-01-11 07:21,100.00,980.57,1005.87,210,-3.86,-3.87,-25,1
1768112771,2026-01-11 07:26,100.00,980.60,1005.90,210,-3.83,-3.84,-25,1
1768113072,2026-01-11 07:31,100.00,980.78,1006.08,210,-3.79,-3.80,-28,1
1768113373,2026-01-11 07:36,100.00,980.80,1006.10,210,-3.80,-3.81,-27,1
1768113674,2026-01-11 07:41,100.00,980.77,1006.07,210,-3.80,-3.81,-28,1
1768113975,2026-01-11 07:46,100.00,980.78,1006.09,210,-3.79,-3.80,-29,1
1768114276,2026-01-11 07:51,100.00,980.91,1006.22,210,-3.82,-3.83,-32,1
1768114578,2026-01-11 07:56,100.00,980.99,1006.29,210,-3.78,-3.79,-29,1
1768114880,2026-01-11 08:01,100.00,980.98,1006.28,210,-3.79,-3.80,-28,1
1768115181,2026-01-11 08:06,100.00,980.97,1006.27,210,-3.82,-3.83,-29,1
1768115482,2026-01-11 08:11,100.00,980.94,1006.24,210,-3.81,-3.82,-29,1
1768115784,2026-01-11 08:16,100.00,981.05,1006.35,210,-3.75,-3.76,-27,1
1768116084,2026-01-11 08:21,100.00,981.10,1006.40,210,-3.81,-3.82,-26,1
1768116386,2026-01-11 08:26,100.00,981.11,1006.41,210,-3.77,-3.78,-27,1
1768116687,2026-01-11 08:31,100.00,981.18,1006.48,210,-3.76,-3.77,-27,1
1768116988,2026-01-11 08:36,100.00,981.25,1006.55,210,-3.76,-3.77,-28,1
1768117289,2026-01-11 08:41,100.00,981.32,1006.62,210,-3.79,-3.80,-28,1
1768117591,2026-01-11 08:46,100.00,981.38,1006.68,210,-3.77,-3.78,-30,1
1768117892,2026-01-11 08:51,100.00,981.50,1006.80,210,-3.72,-3.73,-28,1
1768118193,2026-01-11 08:56,100.00,981.58,1006.88,210,-3.70,-3.71,-28,1
1768118494,2026-01-11 09:01,100.00,981.53,1006.83,210,-3.69,-3.70,-28,1
1768118795,2026-01-11 09:06,100.00,981.62,1006.92,210,-3.67,-3.68,-29,1
1768119097,2026-01-11 09:11,100.00,981.61,1006.91,210,-3.79,-3.80,-30,1
1768119397,2026-01-11 09:16,100.00,981.52,1006.82,210,-3.75,-3.76,-24,1
1768119699,2026-01-11 09:21,100.00,981.61,1006.91,210,-3.73,-3.74,-29,1
1768120000,2026-01-11 09:26,100.00,981.75,1007.05,210,-3.75,-3.76,-24,1
1768120301,2026-01-11 09:31,100.00,981.85,1007.15,210,-3.68,-3.69,-27,1
1768120601,2026-01-11 09:36,100.00,981.89,1007.19,210,-3.72,-3.73,-25,1
1768120903,2026-01-11 09:41,100.00,981.98,1007.28,210,-3.68,-3.69,-29,1
1768121203,2026-01-11 09:46,100.00,981.90,1007.21,210,-3.80,-3.81,-27,1
1768121504,2026-01-11 09:51,100.00,981.96,1007.26,210,-3.78,-3.79,-26,1
1768121806,2026-01-11 09:56,100.00,982.08,1007.38,210,-4.02,-4.03,-26,1
1768122107,2026-01-11 10:01,100.00,982.05,1007.35,210,-3.78,-3.79,-27,1
1768122408,2026-01-11 10:06,100.00,982.22,1007.52,210,-3.63,-3.64,-29,1
1768122709,2026-01-11 10:11,100.00,982.06,1007.36,210,-3.70,-3.71,-28,1
1768123011,2026-01-11 10:16,100.00,982.09,1007.39,210,-3.67,-3.68,-30,1
1768123312,2026-01-11 10:21,100.00,981.97,1007.27,210,-3.90,-3.91,-28,1
1768123613,2026-01-11 10:26,100.00,982.11,1007.41,210,-3.54,-3.55,-28,1
1768123914,2026-01-11 10:31,100.00,982.18,1007.48,210,-3.52,-3.53,-28,1
1768124215,2026-01-11 10:36,100.00,982.27,1007.57,210,-3.46,-3.47,-28,1
1768124516,2026-01-11 10:41,100.00,982.16,1007.46,210,-3.57,-3.58,-27,1
1768124817,2026-01-11 10:46,100.00,982.27,1007.57,210,-3.69,-3.70,-26,1
1768125118,2026-01-11 10:51,100.00,982.16,1007.46,210,-3.54,-3.55,-28,1
1768125419,2026-01-11 10:56,100.00,982.13,1007.43,210,-3.56,-3.57,-28,1
1768125720,2026-01-11 11:02,100.00,982.14,1007.44,210,-3.61,-3.62,-28,1
1768126021,2026-01-11 11:07,100.00,982.15,1007.46,210,-3.53,-3.54,-28,1
1768126322,2026-01-11 11:12,100.00,982.33,1007.63,210,-3.89,-3.90,-30,1
1768126623,2026-01-11 11:17,100.00,981.06,1006.36,210,-3.42,-3.43,-27,1
1768126924,2026-01-11 11:22,100.00,982.30,1007.60,210,-3.44,-3.45,-28,1
1768127225,2026-01-11 11:27,100.00,982.36,1007.66,210,-3.39,-3.40,-25,1
1768127526,2026-01-11 11:32,100.00,982.36,1007.66,210,-3.40,-3.41,-29,1
1768127828,2026-01-11 11:37,100.00,982.39,1007.69,210,-3.34,-3.35,-28,1
1768128129,2026-01-11 11:42,100.00,982.41,1007.71,210,-3.36,-3.37,-27,1
1768128430,2026-01-11 11:47,100.00,982.45,1007.75,210,-3.49,-3.50,-28,1
1768128732,2026-01-11 11:52,100.00,982.41,1007.71,210,-3.34,-3.35,-28,1
1768129033,2026-01-11 11:57,100.00,982.45,1007.75,210,-3.25,-3.26,-28,1
1768129334,2026-01-11 12:02,100.00,982.56,1007.86,210,-3.30,-3.31,-28,1
1768129635,2026-01-11 12:07,100.00,982.69,1007.99,210,-3.22,-3.23,-27,1
1768129936,2026-01-11 12:12,100.00,982.63,1007.93,210,-3.21,-3.22,-25,1
1768130237,2026-01-11 12:17,100.00,982.59,1007.89,210,-3.22,-3.23,-26,1
1768130538,2026-01-11 12:22,100.00,982.58,1007.88,210,-3.24,-3.25,-28,1
1768130839,2026-01-11 12:27,100.00,982.60,1007.90,210,-3.18,-3.19,-29,1
1768131140,2026-01-11 12:32,100.00,982.65,1007.95,210,-3.13,-3.14,-30,1
1768131441,2026-01-11 12:37,100.00,982.67,1007.98,210,-3.09,-3.10,-28,1
1768131742,2026-01-11 12:42,100.00,982.78,1008.09,210,-3.11,-3.12,-28,1
1768132043,2026-01-11 12:47,100.00,982.91,1008.21,210,-3.10,-3.11,-26,1
1768132344,2026-01-11 12:52,100.00,982.56,1007.86,210,-3.09,-3.10,-26,1
1768132644,2026-01-11 12:57,100.00,982.92,1008.22,210,-3.11,-3.12,-24,1
1768132946,2026-01-11 13:02,100.00,982.79,1008.09,210,-2.94,-2.95,-28,1
1768133247,2026-01-11 13:07,100.00,982.91,1008.21,210,-3.10,-3.11,-28,1
1768133548,2026-01-11 13:12,100.00,982.78,1008.08,210,-3.13,-3.14,-28,1
1768133849,2026-01-11 13:17,100.00,982.86,1008.16,210,-3.07,-3.08,-30,1
1768134150,2026-01-11 13:22,100.00,982.91,1008.22,210,-3.11,-3.12,-28,1
1768134451,2026-01-11 13:27,100.00,982.99,1008.29,210,-3.10,-3.11,-27,1
1768134752,2026-01-11 13:32,100.00,982.90,1008.20,210,-3.15,-3.16,-27,1
1768135053,2026-01-11 13:37,100.00,983.07,1008.38,210,-3.07,-3.08,-29,1
1768135354,2026-01-11 13:42,100.00,983.11,1008.42,210,-2.95,-2.96,-27,1
1768135655,2026-01-11 13:47,100.00,983.17,1008.47,210,-3.25,-3.26,-28,1
1768135956,2026-01-11 13:52,100.00,983.16,1008.46,210,-3.04,-3.05,-29,1
1768136257,2026-01-11 13:57,100.00,983.24,1008.54,210,-3.07,-3.08,-28,1
1768136558,2026-01-11 14:02,100.00,983.29,1008.59,210,-3.09,-3.10,-28,1
1768136860,2026-01-11 14:07,100.00,983.29,1008.59,210,-3.10,-3.11,-29,1
1768137464,2026-01-11 14:17,100.00,983.54,1008.84,210,-3.03,-3.04,-30,1
1768137765,2026-01-11 14:22,100.00,983.64,1008.94,210,-3.04,-3.05,-26,1
1768138066,2026-01-11 14:27,100.00,983.64,1008.94,210,-3.01,-3.02,-25,1
1768138367,2026-01-11 14:32,100.00,983.71,1009.01,210,-2.98,-2.99,-24,1
1768138668,2026-01-11 14:37,100.00,983.71,1009.01,210,-3.01,-3.02,-26,1
1768138969,2026-01-11 14:42,100.00,983.69,1008.99,210,-3.01,-3.02,-26,1
1768139270,2026-01-11 14:47,100.00,983.78,1009.09,210,-3.00,-3.01,-26,1
1768139571,2026-01-11 14:52,100.00,983.87,1009.18,210,-3.18,-3.19,-29,1
1768139872,2026-01-11 14:57,100.00,983.87,1009.17,210,-3.00,-3.01,-27,1
1768140173,2026-01-11 15:02,100.00,983.85,1009.15,210,-3.05,-3.06,-28,1
1768140474,2026-01-11 15:07,100.00,983.87,1009.17,210,-3.02,-3.03,-27,1
1768140776,2026-01-11 15:12,100.00,983.92,1009.23,210,-2.97,-2.98,-26,1
1768141077,2026-01-11 15:17,100.00,984.01,1009.32,210,-3.06,-3.07,-27,1
1768141378,2026-01-11 15:22,100.00,984.05,1009.36,210,-3.47,-3.48,-27,1
1768141679,2026-01-11 15:27,100.00,984.13,1009.43,210,-3.06,-3.07,-29,1
1768141980,2026-01-11 15:33,100.00,984.20,1009.50,210,-3.06,-3.07,-29,1
1768142281,2026-01-11 15:38,100.00,984.18,1009.48,210,-3.07,-3.08,-26,1
1768142582,2026-01-11 15:43,100.00,984.21,1009.51,210,-3.08,-3.09,-27,1
1768142883,2026-01-11 15:48,100.00,984.26,1009.56,210,-3.05,-3.06,-29,1
1768143184,2026-01-11 15:53,100.00,984.16,1009.46,210,-3.13,-3.14,-23,1
1768143485,2026-01-11 15:58,100.00,984.27,1009.57,210,-3.23,-3.24,-28,1
1768143786,2026-01-11 16:03,100.00,984.26,1009.56,210,-3.28,-3.29,-28,1
1768144087,2026-01-11 16:08,100.00,984.36,1009.67,210,-3.24,-3.25,-25,1
1768144388,2026-01-11 16:13,100.00,984.39,1009.69,210,-3.28,-3.29,-27,1
1768144688,2026-01-11 16:18,100.00,984.48,1009.78,210,-3.17,-3.18,-27,1
1768144990,2026-01-11 16:23,100.00,984.47,1009.77,210,-3.24,-3.25,-24,1
1768145291,2026-01-11 16:28,100.00,984.43,1009.73,210,-3.23,-3.24,-29,1
1768145592,2026-01-11 16:33,100.00,984.39,1009.69,210,-3.25,-3.26,-27,1
1768145893,2026-01-11 16:38,100.00,984.39,1009.69,210,-3.33,-3.34,-27,1
1768146194,2026-01-11 16:43,100.00,984.42,1009.72,210,-3.31,-3.32,-28,1
1768146495,2026-01-11 16:48,100.00,984.45,1009.75,210,-3.39,-3.40,-27,1
1768146796,2026-01-11 16:53,100.00,984.43,1009.73,210,-3.37,-3.38,-28,1
1768147097,2026-01-11 16:58,100.00,984.52,1009.82,210,-3.58,-3.59,-24,1
1768147398,2026-01-11 17:03,100.00,984.57,1009.87,210,-3.48,-3.49,-26,1
1768147700,2026-01-11 17:08,100.00,984.57,1009.87,210,-3.48,-3.49,-24,1
1768148001,2026-01-11 17:13,100.00,984.72,1010.02,210,-4.00,-4.01,-27,1
1768148302,2026-01-11 17:18,100.00,984.51,1009.81,210,-3.51,-3.52,-27,1
1768148602,2026-01-11 17:23,100.00,984.63,1009.93,210,-3.59,-3.60,-28,1
1768148903,2026-01-11 17:28,100.00,984.59,1009.89,210,-3.64,-3.65,-28,1
1768149205,2026-01-11 17:33,100.00,984.61,1009.91,210,-3.56,-3.57,-28,1
1768149506,2026-01-11 17:38,100.00,984.59,1009.89,210,-3.61,-3.62,-29,1
1768149807,2026-01-11 17:43,100.00,984.64,1009.94,210,-3.63,-3.64,-28,1
1768150108,2026-01-11 17:48,100.00,984.59,1009.89,210,-3.60,-3.61,-30,1
1768150409,2026-01-11 17:53,100.00,984.67,1009.97,210,-3.61,-3.62,-28,1
1768150710,2026-01-11 17:58,100.00,984.68,1009.98,210,-3.59,-3.60,-29,1
1768151011,2026-01-11 18:03,100.00,984.66,1009.96,210,-3.60,-3.61,-32,1
1768151312,2026-01-11 18:08,100.00,984.70,1010.00,210,-3.59,-3.60,-28,1
1768151613,2026-01-11 18:13,100.00,984.72,1010.02,210,-3.76,-3.77,-29,1
1768151914,2026-01-11 18:18,100.00,984.76,1010.06,210,-3.59,-3.60,-29,1
1768152215,2026-01-11 18:23,100.00,984.87,1010.17,210,-3.61,-3.62,-29,1
1768152516,2026-01-11 18:28,100.00,984.79,1010.09,210,-3.63,-3.64,-28,1
1768152818,2026-01-11 18:33,100.00,984.76,1010.06,210,-3.62,-3.63,-28,1
1768153119,2026-01-11 18:38,100.00,984.78,1010.08,210,-3.54,-3.55,-28,1
1768153419,2026-01-11 18:43,100.00,984.75,1010.05,210,-3.52,-3.53,-25,1
1768153720,2026-01-11 18:48,100.00,984.86,1010.16,210,-3.53,-3.54,-28,1
1768154021,2026-01-11 18:53,100.00,984.85,1010.16,210,-3.49,-3.50,-28,1
1768154322,2026-01-11 18:58,100.00,984.94,1010.24,210,-3.46,-3.47,-27,1
1768154624,2026-01-11 19:03,100.00,984.99,1010.29,210,-3.40,-3.41,-29,1
1768154925,2026-01-11 19:08,100.00,984.99,1010.29,210,-3.32,-3.33,-28,1
1768155226,2026-01-11 19:13,100.00,985.06,1010.36,210,-3.28,-3.29,-29,1
1768155526,2026-01-11 19:18,100.00,985.10,1010.40,210,-3.56,-3.57,-33,1
1768155827,2026-01-11 19:23,100.00,985.09,1010.39,210,-3.33,-3.34,-28,1
1768156128,2026-01-11 19:28,100.00,984.99,1010.29,210,-3.24,-3.25,-25,1
1768156429,2026-01-11 19:33,100.00,985.04,1010.34,210,-3.23,-3.24,-26,1
1768156730,2026-01-11 19:38,100.00,985.08,1010.39,210,-3.19,-3.20,-25,1
1768157031,2026-01-11 19:43,100.00,985.14,1010.44,210,-3.17,-3.18,-25,1
1768157332,2026-01-11 19:48,100.00,985.23,1010.54,210,-3.17,-3.18,-26,1
1768157633,2026-01-11 19:53,100.00,985.33,1010.63,210,-3.17,-3.18,-25,1
1768157935,2026-01-11 19:58,100.00,985.29,1010.59,210,-3.18,-3.19,-27,1
1768158236,2026-01-11 20:03,100.00,985.30,1010.60,210,-3.15,-3.16,-26,1
1768158537,2026-01-11 20:08,100.00,985.33,1010.63,210,-3.26,-3.27,-30,1
1768158839,2026-01-11 20:13,100.00,985.39,1010.69,210,-3.17,-3.18,-27,1
1768159140,2026-01-11 20:19,100.00,985.38,1010.68,210,-3.17,-3.18,-27,1
1768159441,2026-01-11 20:24,100.00,985.40,1010.70,210,-3.17,-3.18,-27,1
1768159742,2026-01-11 20:29,100.00,985.48,1010.78,210,-3.14,-3.15,-27,1
1768160043,2026-01-11 20:34,100.00,985.42,1010.72,210,-3.16,-3.17,-26,1
1768160344,2026-01-11 20:39,100.00,985.44,1010.74,210,-3.17,-3.18,-28,1
1768160645,2026-01-11 20:44,100.00,985.51,1010.81,210,-3.26,-3.27,-29,1
1768160946,2026-01-11 20:49,100.00,985.39,1010.69,210,-3.15,-3.16,-28,1
1768161247,2026-01-11 20:54,100.00,985.37,1010.67,210,-3.15,-3.16,-29,1
1768161548,2026-01-11 20:59,100.00,985.46,1010.76,210,-3.18,-3.19,-28,1
1768161849,2026-01-11 21:04,100.00,985.55,1010.85,210,-3.17,-3.18,-29,1
1768162150,2026-01-11 21:09,100.00,985.47,1010.78,210,-3.24,-3.25,-29,1
1768162451,2026-01-11 21:14,100.00,985.48,1010.79,210,-3.32,-3.33,-27,1
1768162752,2026-01-11 21:19,100.00,985.46,1010.76,210,-3.35,-3.36,-25,1
1768163053,2026-01-11 21:24,100.00,985.48,1010.78,210,-3.35,-3.36,-26,1
1768163353,2026-01-11 21:29,100.00,985.47,1010.78,210,-3.44,-3.45,-24,1
1768163655,2026-01-11 21:34,100.00,985.50,1010.80,210,-3.56,-3.57,-25,1
1768163957,2026-01-11 21:39,100.00,985.50,1010.80,210,-3.58,-3.59,-29,1
1768164258,2026-01-11 21:44,100.00,985.41,1010.71,210,-3.57,-3.58,-28,1
1768164560,2026-01-11 21:49,100.00,985.51,1010.81,210,-3.60,-3.61,-29,1
1768164861,2026-01-11 21:54,100.00,985.54,1010.84,210,-3.63,-3.64,-28,1
1768165162,2026-01-11 21:59,100.00,985.57,1010.88,210,-3.66,-3.67,-29,1
1768165463,2026-01-11 22:04,100.00,985.60,1010.90,210,-3.63,-3.64,-31,1
1768165764,2026-01-11 22:09,100.00,985.62,1010.92,210,-3.61,-3.62,-26,1
1768166065,2026-01-11 22:14,100.00,985.69,1011.00,210,-3.74,-3.75,-25,1
1768166366,2026-01-11 22:19,100.00,985.76,1011.06,210,-3.74,-3.75,-27,1
1768166668,2026-01-11 22:24,100.00,985.81,1011.11,210,-3.99,-4.00,-27,1
1768166968,2026-01-11 22:29,100.00,985.85,1011.15,210,-3.72,-3.73,-25,1
1768167269,2026-01-11 22:34,100.00,985.94,1011.24,210,-3.66,-3.67,-25,1
1768167570,2026-01-11 22:39,100.00,986.00,1011.30,210,-3.63,-3.64,-28,1
1768167871,2026-01-11 22:44,100.00,986.09,1011.39,210,-3.62,-3.63,-28,1
1768168172,2026-01-11 22:49,100.00,985.98,1011.28,210,-3.62,-3.63,-28,1
1768168473,2026-01-11 22:54,100.00,986.14,1011.44,210,-3.64,-3.65,-24,1
1768168774,2026-01-11 22:59,100.00,986.13,1011.43,210,-3.71,-3.72,-28,1
1768169074,2026-01-11 23:04,100.00,986.16,1011.46,210,-3.76,-3.77,-26,1
1768169376,2026-01-11 23:09,100.00,986.17,1011.47,210,-3.86,-3.87,-28,1
1768169677,2026-01-11 23:14,100.00,986.08,1011.39,210,-3.88,-3.89,-27,1
1768169978,2026-01-11 23:19,100.00,986.11,1011.41,210,-3.88,-3.89,-29,1
1768170279,2026-01-11 23:24,100.00,986.10,1011.40,210,-3.92,-3.93,-31,1
1768170580,2026-01-11 23:29,100.00,986.16,1011.46,210,-3.96,-3.97,-27,1
1768170882,2026-01-11 23:34,100.00,986.25,1011.55,210,-3.96,-3.97,-28,1
1768171183,2026-01-11 23:39,100.00,986.24,1011.54,210,-3.94,-3.95,-27,1
1768171484,2026-01-11 23:44,100.00,986.24,1011.54,210,-4.06,-4.07,-28,1
1768171785,2026-01-11 23:49,100.00,986.30,1011.60,210,-3.98,-3.99,-29,1
1768172086,2026-01-11 23:54,100.00,986.39,1011.70,210,-4.02,-4.03,-29,1