1768172690,2026-01-12 00:04,100.00,986.34,1011.65,210,-4.01,-4.02,-28,1
1768172991,2026-01-12 00:09,100.00,986.38,1011.69,210,-3.98,-3.99,-24,1
1768173292,2026-01-12 00:14,100.00,986.54,1011.85,210,-4.02,-4.03,-23,1
1768173594,2026-01-12 00:19,100.00,986.46,1011.77,210,-3.97,-3.98,-23,1
1768173895,2026-01-12 00:24,100.00,986.45,1011.75,210,-4.03,-4.04,-22,1
1768174196,2026-01-12 00:29,100.00,986.55,1011.85,210,-4.00,-4.01,-24,1
1768174497,2026-01-12 00:34,100.00,986.47,1011.78,210,-4.07,-4.08,-23,1
1768174798,2026-01-12 00:39,100.00,986.56,1011.86,210,-4.01,-4.02,-23,1
1768175099,2026-01-12 00:44,100.00,986.52,1011.83,210,-4.00,-4.01,-23,1
1768175400,2026-01-12 00:50,100.00,986.64,1011.94,210,-3.98,-3.99,-23,1
1768175702,2026-01-12 00:55,100.00,986.65,1011.95,210,-3.92,-3.93,-24,1
1768176003,2026-01-12 01:00,100.00,986.69,1011.99,210,-4.05,-4.06,-24,1
1768176304,2026-01-12 01:05,100.00,986.75,1012.05,210,-3.92,-3.93,-25,1
1768176606,2026-01-12 01:10,100.00,986.78,1012.08,210,-3.92,-3.93,-22,1
1768176906,2026-01-12 01:15,100.00,986.87,1012.18,210,-4.17,-4.18,-22,1
1768177208,2026-01-12 01:20,100.00,986.88,1012.18,210,-4.04,-4.05,-25,1
1768177509,2026-01-12 01:25,100.00,986.79,1012.09,210,-3.93,-3.94,-27,1
1768177810,2026-01-12 01:30,100.00,986.82,1012.12,210,-3.92,-3.93,-27,1
1768178111,2026-01-12 01:35,100.00,986.90,1012.20,210,-3.94,-3.95,-28,1
1768178413,2026-01-12 01:40,100.00,986.92,1012.22,210,-3.91,-3.92,-29,1
1768178714,2026-01-12 01:45,100.00,986.96,1012.26,210,-4.01,-4.02,-28,1
1768179015,2026-01-12 01:50,100.00,986.97,1012.27,210,-4.00,-4.01,-29,1
1768179315,2026-01-12 01:55,100.00,987.04,1012.35,210,-4.22,-4.23,-25,1
1768179616,2026-01-12 02:00,100.00,987.00,1012.30,210,-3.98,-3.99,-27,1
1768179918,2026-01-12 02:05,100.00,987.01,1012.31,210,-3.98,-3.99,-26,1
1768180219,2026-01-12 02:10,100.00,987.04,1012.34,210,-4.04,-4.05,-27,1
1768180520,2026-01-12 02:15,100.00,987.03,1012.33,210,-4.06,-4.07,-28,1
1768180821,2026-01-12 02:20,100.00,987.05,1012.35,210,-4.08,-4.09,-30,1
1768181122,2026-01-12 02:25,100.00,987.16,1012.46,210,-4.19,-4.20,-33,1
1768181424,2026-01-12 02:30,100.00,987.02,1012.32,210,-4.18,-4.19,-27,1
1768181725,2026-01-12 02:35,100.00,987.11,1012.41,210,-4.21,-4.22,-29,1
1768182026,2026-01-12 02:40,100.00,987.08,1012.38,210,-4.27,-4.28,-28,1
1768182328,2026-01-12 02:45,100.00,987.04,1012.34,210,-4.27,-4.28,-29,1
1768182629,2026-01-12 02:50,100.00,987.08,1012.39,210,-4.26,-4.27,-28,1
1768182930,2026-01-12 02:55,100.00,987.12,1012.42,210,-4.33,-4.34,-28,1
1768183231,2026-01-12 03:00,100.00,987.22,1012.52,210,-4.36,-4.37,-30,1
1768183533,2026-01-12 03:05,100.00,987.33,1012.63,210,-4.44,-4.45,-29,1
1768183836,2026-01-12 03:10,100.00,987.28,1012.58,210,-4.45,-4.46,-29,1
1768184138,2026-01-12 03:15,100.00,987.37,1012.67,210,-4.44,-4.45,-26,1
1768184439,2026-01-12 03:20,100.00,987.29,1012.59,210,-4.47,-4.48,-26,1
1768184739,2026-01-12 03:25,100.00,987.39,1012.69,210,-4.54,-4.55,-25,1
1768185040,2026-01-12 03:30,100.00,987.41,1012.71,210,-4.56,-4.57,-26,1
1768185341,2026-01-12 03:35,100.00,987.38,1012.68,210,-4.60,-4.61,-26,1
1768185643,2026-01-12 03:40,100.00,987.42,1012.72,210,-4.67,-4.68,-26,1
1768185944,2026-01-12 03:45,100.00,987.36,1012.66,210,-4.62,-4.63,-30,1
1768186245,2026-01-12 03:50,100.00,987.51,1012.81,210,-4.62,-4.63,-28,1
1768186546,2026-01-12 03:55,100.00,987.51,1012.81,210,-4.67,-4.68,-31,1
1768186847,2026-01-12 04:00,100.00,987.53,1012.83,210,-4.71,-4.72,-28,1
1768187148,2026-01-12 04:05,100.00,987.48,1012.78,210,-4.73,-4.74,-34,1
1768187450,2026-01-12 04:10,100.00,987.48,1012.78,210,-4.78,-4.79,-28,1
1768187751,2026-01-12 04:15,100.00,987.53,1012.83,210,-4.86,-4.87,-27,1
1768188052,2026-01-12 04:20,100.00,987.54,1012.84,210,-4.96,-4.97,-28,1
1768188353,2026-01-12 04:25,100.00,987.58,1012.88,210,-4.97,-4.98,-29,1
1768188654,2026-01-12 04:30,100.00,987.56,1012.86,210,-5.08,-5.09,-27,1
1768188955,2026-01-12 04:35,100.00,987.85,1013.16,210,-5.55,-5.56,-29,1
1768189256,2026-01-12 04:40,100.00,987.83,1013.13,210,-5.15,-5.16,-28,1
1768189557,2026-01-12 04:45,100.00,987.95,1013.25,210,-5.08,-5.09,-37,1
1768189858,2026-01-12 04:50,100.00,987.86,1013.16,210,-5.22,-5.23,-27,1
1768190160,2026-01-12 04:56,100.00,987.91,1013.21,210,-5.26,-5.27,-32,1
1768190461,2026-01-12 05:01,100.00,987.97,1013.27,210,-5.22,-5.23,-32,1
1768190762,2026-01-12 05:06,100.00,987.99,1013.29,210,-5.37,-5.38,-25,1
1768191063,2026-01-12 05:11,100.00,988.11,1013.41,210,-5.33,-5.34,-28,1
1768191364,2026-01-12 05:16,100.00,988.20,1013.50,210,-5.68,-5.69,-29,1
1768191665,2026-01-12 05:21,100.00,988.14,1013.44,210,-5.52,-5.53,-26,1
1768191966,2026-01-12 05:26,100.00,988.13,1013.43,210,-5.62,-5.63,-32,1
1768192267,2026-01-12 05:31,100.00,988.15,1013.46,210,-5.55,-5.56,-29,1
1768192568,2026-01-12 05:36,100.00,988.10,1013.40,210,-5.91,-5.92,-27,1
1768192869,2026-01-12 05:41,100.00,988.00,1013.30,210,-5.90,-5.91,-28,1
1768193170,2026-01-12 05:46,100.00,988.03,1013.33,210,-5.97,-5.98,-28,1
1768193471,2026-01-12 05:51,100.00,988.05,1013.35,210,-6.05,-6.06,-26,1
1768193773,2026-01-12 05:56,100.00,988.14,1013.44,210,-6.10,-6.11,-28,1
1768194074,2026-01-12 06:01,100.00,988.18,1013.48,210,-6.09,-6.10,-27,1
1768194374,2026-01-12 06:06,100.00,987.88,1013.19,210,-6.12,-6.13,-33,1
1768194675,2026-01-12 06:11,100.00,988.20,1013.50,210,-6.13,-6.14,-27,1
1768194977,2026-01-12 06:16,100.00,988.17,1013.47,210,-6.05,-6.06,-28,1
1768195278,2026-01-12 06:21,100.00,988.23,1013.53,210,-6.05,-6.06,-30,1
1768195580,2026-01-12 06:26,100.00,988.27,1013.57,210,-6.04,-6.05,-24,1
1768195881,2026-01-12 06:31,100.00,988.27,1013.57,210,-6.14,-6.15,-25,1
1768196182,2026-01-12 06:36,100.00,988.28,1013.58,210,-6.15,-6.16,-25,1
1768196484,2026-01-12 06:41,100.00,988.35,1013.65,210,-6.21,-6.22,-27,1
1768196786,2026-01-12 06:46,100.00,988.16,1013.46,210,-6.21,-6.22,-30,1
1768197086,2026-01-12 06:51,100.00,988.44,1013.74,210,-6.20,-6.21,-25,1
1768197388,2026-01-12 06:56,100.00,988.60,1013.90,210,-6.25,-6.26,-28,1
1768197689,2026-01-12 07:01,100.00,988.61,1013.91,210,-6.21,-6.22,-28,1
1768197990,2026-01-12 07:06,100.00,988.64,1013.94,210,-6.13,-6.14,-24,1
1768198291,2026-01-12 07:11,100.00,988.66,1013.96,210,-6.26,-6.27,-27,1
1768198593,2026-01-12 07:16,100.00,988.60,1013.90,210,-6.29,-6.30,-28,1
1768198894,2026-01-12 07:21,100.00,988.64,1013.94,210,-6.26,-6.27,-29,1
1768199195,2026-01-12 07:26,100.00,988.67,1013.97,210,-6.19,-6.20,-28,1
1768199496,2026-01-12 07:31,100.00,988.66,1013.96,210,-6.40,-6.41,-28,1
1768199798,2026-01-12 07:36,100.00,988.64,1013.94,210,-6.23,-6.24,-26,1
1768200099,2026-01-12 07:41,100.00,988.70,1014.00,210,-6.22,-6.23,-29,1
1768200400,2026-01-12 07:46,100.00,988.67,1013.97,210,-6.26,-6.27,-33,1
1768200702,2026-01-12 07:51,100.00,988.81,1014.11,210,-6.32,-6.33,-30,1
1768201004,2026-01-12 07:56,100.00,988.59,1013.89,210,-6.75,-6.76,-26,1
1768201307,2026-01-12 08:01,100.00,988.79,1014.09,210,-6.16,-6.17,-26,1
1768201610,2026-01-12 08:06,100.00,989.03,1014.33,210,-6.27,-6.28,-28,1
1768201912,2026-01-12 08:11,100.00,988.53,1013.83,210,-6.20,-6.21,-28,1
1768202214,2026-01-12 08:16,100.00,989.07,1014.37,210,-6.26,-6.27,-26,1
1768202515,2026-01-12 08:21,100.00,989.08,1014.38,210,-6.05,-6.06,-36,1
1768202817,2026-01-12 08:26,100.00,989.15,1014.45,210,-6.04,-6.05,-29,1
1768203118,2026-01-12 08:31,100.00,989.16,1014.47,210,-6.05,-6.06,-30,1
1768203420,2026-01-12 08:37,100.00,989.31,1014.61,210,-6.00,-6.01,-32,1
1768203721,2026-01-12 08:42,100.00,989.23,1014.54,210,-6.05,-6.06,-35,1
1768204022,2026-01-12 08:47,100.00,989.31,1014.61,210,-5.88,-5.89,-33,1
1768204323,2026-01-12 08:52,100.00,988.53,1013.83,210,-5.95,-5.96,-26,1
1768204626,2026-01-12 08:57,100.00,989.44,1014.74,210,-5.79,-5.80,-27,1
1768204928,2026-01-12 09:02,100.00,989.26,1014.56,210,-6.11,-6.12,-30,1
1768205229,2026-01-12 09:07,100.00,989.40,1014.70,210,-5.78,-5.79,-30,1
1768205531,2026-01-12 09:12,100.00,989.42,1014.72,210,-5.85,-5.86,-29,1
1768205834,2026-01-12 09:17,100.00,989.49,1014.79,210,-6.03,-6.04,-27,1
1768206135,2026-01-12 09:22,100.00,989.42,1014.72,210,-5.99,-6.00,-28,1
1768206436,2026-01-12 09:27,100.00,988.96,1014.26,210,-6.20,-6.21,-25,1
1768206738,2026-01-12 09:32,100.00,989.56,1014.86,210,-6.13,-6.14,-24,1
1768207041,2026-01-12 09:37,100.00,989.69,1014.99,210,-5.96,-5.97,-27,1
1768207343,2026-01-12 09:42,100.00,989.68,1014.98,210,-5.99,-6.00,-29,1
1768207644,2026-01-12 09:47,100.00,989.30,1014.60,210,-5.88,-5.89,-27,1
1768207947,2026-01-12 09:52,100.00,989.80,1015.10,210,-6.05,-6.06,-27,1
1768208248,2026-01-12 09:57,100.00,989.82,1015.12,210,-5.94,-5.95,-26,1
1768208548,2026-01-12 10:02,100.00,989.83,1015.13,210,-6.19,-6.20,-26,1
1768208849,2026-01-12 10:07,100.00,990.04,1015.35,210,-5.76,-5.77,-25,1
1768209150,2026-01-12 10:12,100.00,990.05,1015.35,210,-5.80,-5.81,-27,1
1768209452,2026-01-12 10:17,100.00,990.21,1015.51,210,-5.88,-5.89,-28,1
1768209753,2026-01-12 10:22,100.00,990.21,1015.51,210,-6.12,-6.13,-30,1
1768210054,2026-01-12 10:27,100.00,989.82,1015.13,210,-5.40,-5.41,-27,1
1768210356,2026-01-12 10:32,100.00,990.17,1015.47,210,-5.69,-5.70,-28,1
1768210657,2026-01-12 10:37,100.00,990.23,1015.53,210,-5.50,-5.51,-30,1
1768210959,2026-01-12 10:42,100.00,990.22,1015.52,210,-5.57,-5.58,-27,1
1768211260,2026-01-12 10:47,100.00,989.88,1015.18,210,-5.60,-5.61,-28,1
1768211562,2026-01-12 10:52,100.00,990.14,1015.44,210,-5.61,-5.62,-28,1
1768211863,2026-01-12 10:57,100.00,989.61,1014.91,210,-5.43,-5.44,-34,1
1768212164,2026-01-12 11:02,100.00,989.51,1014.81,210,-5.45,-5.46,-27,1
1768212465,2026-01-12 11:07,100.00,989.95,1015.25,210,-5.41,-5.42,-28,1
1768212766,2026-01-12 11:12,100.00,989.99,1015.29,210,-5.34,-5.35,-30,1
1768213067,2026-01-12 11:17,100.00,990.02,1015.32,210,-5.21,-5.22,-30,1
1768213368,2026-01-12 11:22,100.00,989.50,1014.80,210,-5.31,-5.32,-31,1
1768213670,2026-01-12 11:27,100.00,989.89,1015.20,210,-5.27,-5.28,-31,1
1768213971,2026-01-12 11:32,100.00,989.93,1015.23,210,-4.85,-4.86,-31,1
1768214271,2026-01-12 11:37,100.00,989.93,1015.23,210,-4.88,-4.89,-26,1
1768214573,2026-01-12 11:42,100.00,989.97,1015.27,210,-4.65,-4.66,-25,1
1768214874,2026-01-12 11:47,100.00,989.96,1015.26,210,-4.32,-4.33,-28,1
1768215175,2026-01-12 11:52,100.00,989.93,1015.23,210,-4.43,-4.44,-29,1
1768215476,2026-01-12 11:57,100.00,990.16,1015.46,210,-4.14,-4.15,-29,1
1768215777,2026-01-12 12:02,100.00,990.07,1015.38,210,-4.22,-4.23,-29,1
1768216078,2026-01-12 12:07,100.00,990.30,1015.60,210,-4.66,-4.67,-35,1
1768216380,2026-01-12 12:13,100.00,989.34,1014.64,210,-4.28,-4.29,-35,1
1768216681,2026-01-12 12:18,100.00,990.19,1015.49,210,-4.02,-4.03,-28,1
1768216982,2026-01-12 12:23,100.00,990.25,1015.55,210,-3.79,-3.80,-28,1
1768217283,2026-01-12 12:28,100.00,989.86,1015.16,210,-4.27,-4.28,-28,1
1768217584,2026-01-12 12:33,100.00,989.68,1014.99,210,-4.30,-4.31,-27,1
1768217885,2026-01-12 12:38,100.00,990.01,1015.31,210,-4.37,-4.38,-29,1
1768218187,2026-01-12 12:43,100.00,990.26,1015.56,210,-4.43,-4.44,-29,1
1768218487,2026-01-12 12:48,100.00,990.19,1015.49,210,-4.62,-4.63,-29,1
1768218789,2026-01-12 12:53,100.00,990.21,1015.51,210,-4.63,-4.64,-33,1
1768219090,2026-01-12 12:58,100.00,989.50,1014.80,210,-4.33,-4.34,-31,1
1768219391,2026-01-12 13:03,100.00,990.35,1015.65,210,-3.96,-3.97,-30,1
1768219692,2026-01-12 13:08,100.00,990.30,1015.60,210,-4.16,-4.17,-30,1
1768219993,2026-01-12 13:13,100.00,990.32,1015.62,210,-4.03,-4.04,-28,1
1768220295,2026-01-12 13:18,100.00,989.83,1015.13,210,-4.35,-4.36,-28,1
1768220596,2026-01-12 13:23,100.00,990.16,1015.46,210,-4.41,-4.42,-29,1
1768220897,2026-01-12 13:28,100.00,990.23,1015.53,210,-4.05,-4.06,-30,1
1768221198,2026-01-12 13:33,100.00,990.35,1015.65,210,-4.03,-4.04,-30,1
1768221500,2026-01-12 13:38,100.00,990.51,1015.81,210,-3.58,-3.59,-26,1
1768221801,2026-01-12 13:43,100.00,990.42,1015.72,210,-3.96,-3.97,-29,1
1768222102,2026-01-12 13:48,100.00,990.39,1015.69,210,-3.99,-4.00,-33,1
1768222404,2026-01-12 13:53,100.00,990.38,1015.68,210,-4.12,-4.13,-26,1
1768222705,2026-01-12 13:58,100.00,990.41,1015.71,210,-4.14,-4.15,-25,1
1768223006,2026-01-12 14:03,100.00,990.42,1015.72,210,-4.14,-4.15,-27,1
1768223307,2026-01-12 14:08,100.00,989.55,1014.85,210,-4.32,-4.33,-27,1
1768223609,2026-01-12 14:13,100.00,990.40,1015.70,210,-4.22,-4.23,-27,1
1768223910,2026-01-12 14:18,100.00,990.36,1015.66,210,-4.27,-4.28,-30,1
1768224211,2026-01-12 14:23,100.00,990.32,1015.62,210,-4.36,-4.37,-26,1
1768224512,2026-01-12 14:28,100.00,990.50,1015.80,210,-4.08,-4.09,-28,1
1768224814,2026-01-12 14:33,100.00,990.50,1015.80,210,-3.91,-3.92,-27,1
1768225116,2026-01-12 14:38,100.00,989.54,1014.84,210,-3.92,-3.93,-28,1
1768225418,2026-01-12 14:43,100.00,990.46,1015.76,210,-4.12,-4.13,-26,1
1768225719,2026-01-12 14:48,100.00,990.39,1015.69,210,-4.20,-4.21,-29,1
1768226021,2026-01-12 14:53,100.00,990.38,1015.68,210,-4.31,-4.32,-27,1
1768226322,2026-01-12 14:58,100.00,990.37,1015.67,210,-4.46,-4.47,-34,1
1768226623,2026-01-12 15:03,100.00,990.05,1015.35,210,-4.52,-4.53,-29,1
1768226924,2026-01-12 15:08,100.00,990.28,1015.58,210,-4.74,-4.75,-29,1
1768227225,2026-01-12 15:13,100.00,990.30,1015.60,210,-4.74,-4.75,-29,1
1768227526,2026-01-12 15:18,100.00,989.75,1015.05,210,-4.94,-4.95,-30,1
1768227827,2026-01-12 15:23,100.00,990.26,1015.56,210,-5.08,-5.09,-28,1
1768228129,2026-01-12 15:28,100.00,990.20,1015.50,210,-5.31,-5.32,-27,1
1768228430,2026-01-12 15:33,100.00,990.19,1015.49,210,-5.21,-5.22,-27,1
1768228731,2026-01-12 15:38,100.00,990.10,1015.40,210,-5.53,-5.54,-29,1
1768229033,2026-01-12 15:43,100.00,990.17,1015.48,210,-5.61,-5.62,-30,1
1768229334,2026-01-12 15:48,100.00,990.25,1015.55,210,-5.63,-5.64,-29,1
1768229635,2026-01-12 15:53,100.00,990.29,1015.60,210,-5.61,-5.62,-29,1
1768229936,2026-01-12 15:58,100.00,990.28,1015.58,210,-5.87,-5.88,-27,1
1768230237,2026-01-12 16:03,100.00,990.38,1015.68,210,-6.05,-6.06,-30,1
1768230538,2026-01-12 16:08,100.00,990.46,1015.76,210,-5.92,-5.93,-28,1
1768230839,2026-01-12 16:13,100.00,990.53,1015.83,210,-5.99,-6.00,-33,1
1768231140,2026-01-12 16:19,100.00,990.44,1015.74,210,-5.97,-5.98,-26,1
1768231441,2026-01-12 16:24,100.00,990.44,1015.74,210,-5.90,-5.91,-24,1
1768231742,2026-01-12 16:29,100.00,990.49,1015.79,210,-6.08,-6.09,-26,1
1768232043,2026-01-12 16:34,100.00,990.48,1015.78,210,-6.18,-6.19,-25,1
1768232344,2026-01-12 16:39,100.00,990.53,1015.83,210,-6.37,-6.38,-25,1
1768232645,2026-01-12 16:44,100.00,990.52,1015.82,210,-6.57,-6.58,-26,1
1768232946,2026-01-12 16:49,100.00,990.49,1015.79,210,-6.73,-6.74,-29,1
1768233247,2026-01-12 16:54,100.00,990.55,1015.85,210,-6.77,-6.78,-27,1
1768233548,2026-01-12 16:59,100.00,990.60,1015.90,210,-6.56,-6.57,-29,1
1768233850,2026-01-12 17:04,100.00,990.47,1015.77,210,-6.85,-6.86,-29,1
1768234151,2026-01-12 17:09,100.00,990.57,1015.87,210,-6.70,-6.71,-28,1
1768234452,2026-01-12 17:14,100.00,990.47,1015.77,210,-6.88,-6.89,-30,1
1768234753,2026-01-12 17:19,100.00,990.45,1015.75,210,-6.80,-6.81,-31,1
1768235054,2026-01-12 17:24,100.00,990.42,1015.72,210,-6.90,-6.91,-28,1
1768235356,2026-01-12 17:29,100.00,990.36,1015.66,210,-6.97,-6.98,-27,1
1768235657,2026-01-12 17:34,100.00,990.35,1015.65,210,-7.01,-7.02,-28,1
1768235958,2026-01-12 17:39,100.00,990.41,1015.71,210,-6.91,-6.92,-29,1
1768236260,2026-01-12 17:44,100.00,990.34,1015.64,210,-6.91,-6.92,-28,1
1768236561,2026-01-12 17:49,100.00,990.31,1015.61,210,-6.98,-6.99,-29,1
1768236862,2026-01-12 17:54,100.00,990.30,1015.60,210,-6.97,-6.98,-29,1
1768237163,2026-01-12 17:59,100.00,990.29,1015.59,210,-7.05,-7.06,-29,1
1768237464,2026-01-12 18:04,100.00,990.34,1015.64,210,-7.06,-7.07,-30,1
1768237765,2026-01-12 18:09,100.00,990.32,1015.62,210,-7.11,-7.12,-28,1
1768238066,2026-01-12 18:14,100.00,990.29,1015.59,210,-7.18,-7.19,-27,1
1768238367,2026-01-12 18:19,100.00,990.27,1015.57,210,-7.31,-7.32,-28,1
1768238668,2026-01-12 18:24,100.00,990.37,1015.67,210,-7.33,-7.34,-29,1
1768238969,2026-01-12 18:29,100.00,990.35,1015.65,210,-7.31,-7.32,-29,1
1768239270,2026-01-12 18:34,100.00,990.33,1015.63,210,-7.38,-7.39,-32,1
1768239572,2026-01-12 18:39,100.00,990.37,1015.68,210,-7.37,-7.38,-30,1
1768239873,2026-01-12 18:44,100.00,990.23,1015.53,210,-7.40,-7.41,-28,1
1768240174,2026-01-12 18:49,100.00,990.27,1015.57,210,-7.51,-7.52,-32,1
1768240475,2026-01-12 18:54,100.00,990.41,1015.71,210,-7.14,-7.15,-30,1
1768240776,2026-01-12 18:59,100.00,990.52,1015.82,210,-6.93,-6.94,-29,1
1768241077,2026-01-12 19:04,100.00,990.53,1015.83,210,-6.77,-6.78,-28,1
1768241378,2026-01-12 19:09,100.00,990.30,1015.61,210,-7.65,-7.66,-25,1
1768241679,2026-01-12 19:14,100.00,990.40,1015.70,210,-7.83,-7.84,-27,1
1768241982,2026-01-12 19:19,100.00,990.42,1015.72,210,-7.62,-7.63,-28,1
1768242283,2026-01-12 19:24,100.00,990.40,1015.70,210,-7.52,-7.53,-29,1
1768242584,2026-01-12 19:29,100.00,990.41,1015.71,210,-7.40,-7.41,-29,1
1768242885,2026-01-12 19:34,100.00,990.38,1015.69,210,-7.30,-7.31,-31,1
1768243186,2026-01-12 19:39,100.00,990.47,1015.77,210,-7.27,-7.28,-28,1
1768243488,2026-01-12 19:44,100.00,990.37,1015.67,210,-7.07,-7.08,-30,1
1768243789,2026-01-12 19:49,100.00,990.35,1015.65,210,-7.09,-7.10,-28,1
1768244090,2026-01-12 19:54,100.00,990.36,1015.66,210,-7.06,-7.07,-28,1
1768244391,2026-01-12 19:59,100.00,989.76,1015.06,210,-6.92,-6.93,-29,1
1768244693,2026-01-12 20:04,100.00,990.44,1015.74,210,-6.65,-6.66,-28,1
1768244994,2026-01-12 20:09,100.00,990.43,1015.73,210,-6.43,-6.44,-25,1
1768245294,2026-01-12 20:14,100.00,990.52,1015.82,210,-6.85,-6.86,-26,1
1768245596,2026-01-12 20:19,100.00,990.42,1015.72,210,-6.26,-6.27,-24,1
1768245896,2026-01-12 20:24,100.00,990.48,1015.78,210,-6.21,-6.22,-24,1
1768246197,2026-01-12 20:29,100.00,990.50,1015.81,210,-6.18,-6.19,-29,1
1768246498,2026-01-12 20:34,100.00,990.42,1015.72,210,-6.15,-6.16,-29,1
1768246800,2026-01-12 20:40,100.00,990.34,1015.64,210,-6.12,-6.13,-31,1
1768247101,2026-01-12 20:45,100.00,990.27,1015.57,210,-6.19,-6.20,-28,1
1768247402,2026-01-12 20:50,100.00,990.17,1015.47,210,-6.34,-6.35,-30,1
1768247703,2026-01-12 20:55,100.00,990.12,1015.42,210,-6.43,-6.44,-29,1
1768248004,2026-01-12 21:00,100.00,990.12,1015.42,210,-6.68,-6.69,-28,1
1768248305,2026-01-12 21:05,100.00,990.24,1015.54,210,-6.65,-6.66,-29,1
1768248607,2026-01-12 21:10,100.00,990.26,1015.56,210,-6.75,-6.76,-28,1
1768248908,2026-01-12 21:15,100.00,990.18,1015.49,210,-6.84,-6.85,-28,1
1768249209,2026-01-12 21:20,100.00,990.11,1015.41,210,-7.04,-7.05,-27,1
1768249509,2026-01-12 21:25,100.00,989.94,1015.24,210,-7.12,-7.13,-24,1
1768249810,2026-01-12 21:30,100.00,989.92,1015.22,210,-7.21,-7.22,-28,1
1768250111,2026-01-12 21:35,100.00,989.91,1015.21,210,-7.55,-7.56,-26,1
1768250413,2026-01-12 21:40,100.00,989.99,1015.29,210,-7.40,-7.41,-27,1
1768250713,2026-01-12 21:45,100.00,990.00,1015.30,210,-7.50,-7.51,-28,1
1768251014,2026-01-12 21:50,100.00,990.00,1015.30,210,-7.45,-7.46,-25,1
1768251316,2026-01-12 21:55,100.00,989.94,1015.24,210,-7.42,-7.43,-26,1
1768251617,2026-01-12 22:00,100.00,989.90,1015.20,210,-7.39,-7.40,-27,1
1768251918,2026-01-12 22:05,100.00,989.86,1015.17,210,-7.42,-7.43,-27,1
1768252219,2026-01-12 22:10,100.00,989.69,1014.99,210,-7.43,-7.44,-29,1
1768252520,2026-01-12 22:15,100.00,989.75,1015.05,210,-7.62,-7.63,-28,1
1768252821,2026-01-12 22:20,100.00,989.73,1015.03,210,-7.65,-7.66,-30,1
1768253122,2026-01-12 22:25,100.00,989.72,1015.02,210,-7.70,-7.71,-29,1
1768253423,2026-01-12 22:30,100.00,989.59,1014.89,210,-7.87,-7.88,-28,1
1768253724,2026-01-12 22:35,100.00,989.64,1014.94,210,-7.95,-7.96,-30,1
1768254025,2026-01-12 22:40,100.00,989.48,1014.78,210,-7.95,-7.96,-28,1
1768254326,2026-01-12 22:45,100.00,989.42,1014.72,210,-8.11,-8.12,-28,1
1768254627,2026-01-12 22:50,100.00,989.40,1014.70,210,-8.12,-8.13,-29,1
1768254928,2026-01-12 22:55,100.00,989.42,1014.72,210,-7.85,-7.86,-29,1
1768255230,2026-01-12 23:00,100.00,989.27,1014.57,210,-7.88,-7.89,-29,1
1768255531,2026-01-12 23:05,100.00,989.34,1014.64,210,-7.66,-7.67,-29,1
1768255832,2026-01-12 23:10,100.00,989.28,1014.58,210,-7.78,-7.79,-28,1
1768256133,2026-01-12 23:15,100.00,989.25,1014.55,210,-7.70,-7.71,-29,1
1768256434,2026-01-12 23:20,100.00,989.23,1014.53,210,-7.72,-7.73,-31,1
1768256735,2026-01-12 23:25,100.00,989.16,1014.46,210,-7.50,-7.51,-28,1
1768257036,2026-01-12 23:30,100.00,989.08,1014.38,210,-7.67,-7.68,-31,1
1768257337,2026-01-12 23:35,100.00,989.09,1014.39,210,-7.71,-7.72,-27,1
1768257639,2026-01-12 23:40,100.00,989.13,1014.43,210,-7.76,-7.77,-29,1
1768257940,2026-01-12 23:45,100.00,989.06,1014.36,210,-7.96,-7.97,-28,1
1768258241,2026-01-12 23:50,100.00,989.12,1014.42,210,-7.90,-7.91,-28,1
1768258542,2026-01-12 23:55,100.00,989.19,1014.49,210,-7.90,-7.91,-28,1