1768258843,2026-01-13 00:00,100.00,989.15,1014.45,210,-7.92,-7.93,-25,1
1768259144,2026-01-13 00:05,100.00,988.99,1014.29,210,-8.11,-8.12,-30,1
1768259445,2026-01-13 00:10,100.00,989.08,1014.38,210,-8.13,-8.14,-29,1
1768259745,2026-01-13 00:15,100.00,989.11,1014.41,210,-7.90,-7.91,-25,1
1768260046,2026-01-13 00:20,100.00,989.12,1014.43,210,-7.72,-7.73,-30,1
1768260347,2026-01-13 00:25,100.00,988.84,1014.14,210,-7.95,-7.96,-30,1
1768260648,2026-01-13 00:30,100.00,988.53,1013.83,210,-8.35,-8.36,-29,1
1768260949,2026-01-13 00:35,100.00,988.58,1013.88,210,-8.29,-8.30,-30,1
1768261251,2026-01-13 00:40,100.00,988.64,1013.94,210,-8.18,-8.19,-31,1
1768261552,2026-01-13 00:45,100.00,988.75,1014.05,210,-8.20,-8.21,-27,1
1768261854,2026-01-13 00:50,100.00,988.74,1014.04,210,-8.23,-8.24,-28,1
1768262155,2026-01-13 00:55,100.00,988.71,1014.01,210,-8.24,-8.25,-30,1
1768262456,2026-01-13 01:00,100.00,988.56,1013.86,210,-8.26,-8.27,-28,1
1768262757,2026-01-13 01:05,100.00,988.47,1013.77,210,-8.29,-8.30,-30,1
1768263058,2026-01-13 01:10,100.00,988.42,1013.72,210,-8.20,-8.21,-28,1
1768263359,2026-01-13 01:15,100.00,988.55,1013.85,210,-8.10,-8.11,-30,1
1768263660,2026-01-13 01:21,100.00,988.50,1013.80,210,-8.16,-8.17,-29,1
1768263962,2026-01-13 01:26,100.00,988.48,1013.78,210,-8.06,-8.07,-28,1
1768264263,2026-01-13 01:31,100.00,988.42,1013.72,210,-8.08,-8.09,-32,1
1768264564,2026-01-13 01:36,100.00,988.37,1013.67,210,-8.12,-8.13,-28,1
1768264866,2026-01-13 01:41,100.00,987.97,1013.27,210,-8.10,-8.11,-29,1
1768265167,2026-01-13 01:46,100.00,988.37,1013.67,210,-7.99,-8.00,-28,1
1768265468,2026-01-13 01:51,100.00,987.02,1012.32,210,-7.96,-7.97,-31,1
1768265769,2026-01-13 01:56,100.00,988.36,1013.67,210,-7.87,-7.88,-29,1
1768266071,2026-01-13 02:01,100.00,988.32,1013.62,210,-7.86,-7.87,-28,1
1768266372,2026-01-13 02:06,100.00,988.22,1013.52,210,-7.97,-7.98,-30,1
1768266673,2026-01-13 02:11,100.00,988.35,1013.65,210,-7.96,-7.97,-28,1
1768266974,2026-01-13 02:16,100.00,988.29,1013.59,210,-7.89,-7.90,-31,1
1768267276,2026-01-13 02:21,100.00,988.12,1013.42,210,-7.86,-7.87,-29,1
1768267577,2026-01-13 02:26,100.00,988.05,1013.35,210,-7.84,-7.85,-29,1
1768267878,2026-01-13 02:31,100.00,987.94,1013.24,210,-7.88,-7.89,-28,1
1768268179,2026-01-13 02:36,100.00,988.01,1013.31,210,-7.74,-7.75,-27,1
1768268480,2026-01-13 02:41,100.00,987.96,1013.26,210,-7.74,-7.75,-25,1
1768268781,2026-01-13 02:46,100.00,987.96,1013.26,210,-7.65,-7.66,-28,1
1768269082,2026-01-13 02:51,100.00,987.93,1013.23,210,-7.67,-7.68,-28,1
1768269384,2026-01-13 02:56,100.00,987.89,1013.20,210,-7.74,-7.75,-27,1
1768269685,2026-01-13 03:01,100.00,987.98,1013.28,210,-7.56,-7.57,-26,1
1768269986,2026-01-13 03:06,100.00,987.88,1013.18,210,-7.72,-7.73,-24,1
1768270288,2026-01-13 03:11,100.00,987.86,1013.16,210,-7.57,-7.58,-30,1
1768270589,2026-01-13 03:16,100.00,987.78,1013.08,210,-7.62,-7.63,-28,1
1768270890,2026-01-13 03:21,100.00,987.77,1013.07,210,-7.63,-7.64,-26,1
1768271190,2026-01-13 03:26,100.00,987.76,1013.06,210,-7.49,-7.50,-25,1
1768271492,2026-01-13 03:31,100.00,987.74,1013.04,210,-7.46,-7.47,-25,1
1768271793,2026-01-13 03:36,100.00,987.40,1012.70,210,-7.49,-7.50,-26,1
1768272094,2026-01-13 03:41,100.00,987.70,1013.00,210,-7.56,-7.57,-29,1
1768272395,2026-01-13 03:46,100.00,987.73,1013.03,210,-7.44,-7.45,-27,1
1768272696,2026-01-13 03:51,100.00,987.54,1012.84,210,-7.38,-7.39,-27,1
1768272997,2026-01-13 03:56,100.00,987.57,1012.87,210,-7.33,-7.34,-31,1
1768273298,2026-01-13 04:01,100.00,987.64,1012.94,210,-7.31,-7.32,-26,1
1768273600,2026-01-13 04:06,100.00,987.72,1013.03,210,-7.30,-7.31,-29,1
1768273901,2026-01-13 04:11,100.00,987.53,1012.84,210,-7.16,-7.17,-29,1
1768274202,2026-01-13 04:16,100.00,987.50,1012.80,210,-7.18,-7.19,-27,1
1768274503,2026-01-13 04:21,100.00,987.52,1012.82,210,-7.08,-7.09,-29,1
1768274804,2026-01-13 04:26,100.00,987.51,1012.81,210,-6.96,-6.97,-29,1
1768275105,2026-01-13 04:31,100.00,986.93,1012.23,210,-7.02,-7.03,-25,1
1768275406,2026-01-13 04:36,100.00,987.34,1012.64,210,-6.93,-6.94,-30,1
1768275708,2026-01-13 04:41,100.00,987.32,1012.62,210,-6.88,-6.89,-33,1
1768276009,2026-01-13 04:46,100.00,987.18,1012.48,210,-6.98,-6.99,-29,1
1768276310,2026-01-13 04:51,100.00,987.21,1012.52,210,-6.84,-6.85,-33,1
1768276611,2026-01-13 04:56,100.00,987.12,1012.42,210,-6.80,-6.81,-28,1
1768276913,2026-01-13 05:01,100.00,987.06,1012.36,210,-6.81,-6.82,-30,1
1768277214,2026-01-13 05:06,100.00,986.99,1012.29,210,-6.91,-6.92,-28,1
1768277515,2026-01-13 05:11,100.00,986.97,1012.27,210,-6.96,-6.97,-25,1
1768277816,2026-01-13 05:16,100.00,986.89,1012.19,210,-6.87,-6.88,-26,1
1768278117,2026-01-13 05:21,100.00,986.99,1012.29,210,-6.85,-6.86,-26,1
1768278419,2026-01-13 05:26,100.00,987.02,1012.32,210,-6.82,-6.83,-28,1
1768278720,2026-01-13 05:32,100.00,986.95,1012.25,210,-6.73,-6.74,-29,1
1768279021,2026-01-13 05:37,100.00,986.86,1012.16,210,-6.80,-6.81,-30,1
1768279322,2026-01-13 05:42,100.00,986.85,1012.15,210,-6.89,-6.90,-28,1
1768279624,2026-01-13 05:47,100.00,986.83,1012.13,210,-6.81,-6.82,-29,1
1768279925,2026-01-13 05:52,100.00,986.53,1011.83,210,-6.88,-6.89,-29,1
1768280226,2026-01-13 05:57,100.00,986.76,1012.06,210,-6.67,-6.68,-28,1
1768280527,2026-01-13 06:02,100.00,986.68,1011.98,210,-6.58,-6.59,-28,1
1768280828,2026-01-13 06:07,100.00,986.67,1011.97,210,-7.05,-7.06,-29,1
1768281130,2026-01-13 06:12,100.00,986.51,1011.81,210,-6.67,-6.68,-29,1
1768281431,2026-01-13 06:17,100.00,986.58,1011.88,210,-6.54,-6.55,-29,1
1768281732,2026-01-13 06:22,100.00,986.52,1011.82,210,-6.46,-6.47,-26,1
1768282034,2026-01-13 06:27,100.00,986.46,1011.76,210,-6.41,-6.42,-28,1
1768282336,2026-01-13 06:32,100.00,986.46,1011.76,210,-6.46,-6.47,-30,1
1768282637,2026-01-13 06:37,100.00,986.47,1011.78,210,-6.84,-6.85,-28,1
1768282939,2026-01-13 06:42,100.00,986.42,1011.72,210,-6.29,-6.30,-29,1
1768283240,2026-01-13 06:47,100.00,986.40,1011.70,210,-6.30,-6.31,-30,1
1768283542,2026-01-13 06:52,100.00,986.46,1011.76,210,-6.20,-6.21,-27,1
1768283843,2026-01-13 06:57,100.00,986.29,1011.60,210,-6.20,-6.21,-27,1
1768284144,2026-01-13 07:02,100.00,986.40,1011.70,210,-6.28,-6.29,-29,1
1768284445,2026-01-13 07:07,100.00,986.36,1011.66,210,-6.40,-6.41,-28,1
1768284746,2026-01-13 07:12,100.00,986.49,1011.79,210,-6.16,-6.17,-25,1
1768285047,2026-01-13 07:17,100.00,986.62,1011.92,210,-6.15,-6.16,-27,1
1768285349,2026-01-13 07:22,100.00,986.71,1012.01,210,-6.03,-6.04,-28,1
1768285650,2026-01-13 07:27,100.00,986.74,1012.04,210,-6.08,-6.09,-26,1
1768285951,2026-01-13 07:32,100.00,986.83,1012.13,210,-5.99,-6.00,-29,1
1768286252,2026-01-13 07:37,100.00,986.70,1012.01,210,-5.87,-5.88,-30,1
1768286553,2026-01-13 07:42,100.00,986.85,1012.15,210,-5.96,-5.97,-27,1
1768286854,2026-01-13 07:47,100.00,986.68,1011.98,210,-5.84,-5.85,-30,1
1768287155,2026-01-13 07:52,100.00,986.95,1012.25,210,-5.85,-5.86,-30,1
1768287457,2026-01-13 07:57,100.00,986.43,1011.73,210,-5.81,-5.82,-29,1
1768287758,2026-01-13 08:02,100.00,987.03,1012.33,210,-5.76,-5.77,-28,1
1768288059,2026-01-13 08:07,100.00,987.02,1012.32,210,-5.73,-5.74,-28,1
1768288360,2026-01-13 08:12,100.00,987.27,1012.57,210,-5.62,-5.63,-24,1
1768288661,2026-01-13 08:17,100.00,987.06,1012.36,210,-5.60,-5.61,-28,1
1768288962,2026-01-13 08:22,100.00,987.24,1012.54,210,-5.55,-5.56,-29,1
1768289263,2026-01-13 08:27,100.00,987.31,1012.61,210,-5.56,-5.57,-31,1
1768289564,2026-01-13 08:32,100.00,987.40,1012.70,210,-5.55,-5.56,-29,1
1768289866,2026-01-13 08:37,100.00,987.49,1012.80,210,-6.11,-6.12,-31,1
1768290167,2026-01-13 08:42,100.00,987.41,1012.71,210,-5.52,-5.53,-28,1
1768290469,2026-01-13 08:47,100.00,987.50,1012.80,210,-5.37,-5.38,-30,1
1768290770,2026-01-13 08:52,100.00,987.60,1012.90,210,-5.34,-5.35,-31,1
1768291071,2026-01-13 08:57,100.00,987.59,1012.89,210,-5.41,-5.42,-26,1
1768291373,2026-01-13 09:02,100.00,987.62,1012.92,210,-5.51,-5.52,-31,1
1768291674,2026-01-13 09:07,100.00,986.98,1012.28,210,-5.55,-5.56,-29,1
1768291976,2026-01-13 09:12,100.00,987.82,1013.12,210,-5.70,-5.71,-28,1
1768292277,2026-01-13 09:17,100.00,987.82,1013.12,210,-5.94,-5.95,-28,1
1768292578,2026-01-13 09:22,100.00,987.64,1012.94,210,-5.46,-5.47,-27,1
1768292880,2026-01-13 09:28,100.00,987.66,1012.96,210,-5.83,-5.84,-25,1
1768293181,2026-01-13 09:33,100.00,987.83,1013.13,210,-5.05,-5.06,-26,1
1768293483,2026-01-13 09:38,100.00,987.76,1013.06,210,-5.20,-5.21,-30,1
1768293784,2026-01-13 09:43,100.00,987.89,1013.19,210,-5.20,-5.21,-28,1
1768294086,2026-01-13 09:48,100.00,987.97,1013.27,210,-5.18,-5.19,-28,1
1768294387,2026-01-13 09:53,100.00,988.12,1013.42,210,-5.03,-5.04,-29,1
1768294689,2026-01-13 09:58,100.00,988.28,1013.58,210,-5.02,-5.03,-28,1
1768294990,2026-01-13 10:03,100.00,988.27,1013.57,210,-4.96,-4.97,-28,1
1768295291,2026-01-13 10:08,100.00,988.37,1013.67,210,-4.81,-4.82,-28,1
1768295593,2026-01-13 10:13,100.00,988.18,1013.48,210,-4.94,-4.95,-29,1
1768295894,2026-01-13 10:18,100.00,988.47,1013.77,210,-4.60,-4.61,-30,1
1768296195,2026-01-13 10:23,100.00,988.53,1013.84,210,-4.58,-4.59,-28,1
1768296497,2026-01-13 10:28,100.00,988.56,1013.86,210,-4.09,-4.10,-30,1
1768296799,2026-01-13 10:33,100.00,988.66,1013.97,210,-4.02,-4.03,-27,1
1768297100,2026-01-13 10:38,100.00,988.67,1013.97,210,-4.47,-4.48,-27,1
1768297402,2026-01-13 10:43,100.00,988.80,1014.11,210,-4.27,-4.28,-27,1
1768297705,2026-01-13 10:48,100.00,989.06,1014.36,210,-4.05,-4.06,-28,1
1768298006,2026-01-13 10:53,100.00,988.85,1014.15,210,-4.22,-4.23,-28,1
1768298307,2026-01-13 10:58,100.00,988.91,1014.22,210,-4.04,-4.05,-29,1
1768298608,2026-01-13 11:03,100.00,988.81,1014.11,210,-4.04,-4.05,-30,1
1768298909,2026-01-13 11:08,100.00,989.03,1014.33,210,-3.89,-3.90,-28,1
1768299210,2026-01-13 11:13,100.00,988.90,1014.20,210,-3.76,-3.77,-27,1
1768299511,2026-01-13 11:18,100.00,988.92,1014.22,210,-3.58,-3.59,-26,1
1768299812,2026-01-13 11:23,100.00,988.94,1014.24,210,-3.64,-3.65,-31,1
1768300115,2026-01-13 11:28,100.00,988.90,1014.20,210,-3.57,-3.58,-26,1
1768300416,2026-01-13 11:33,100.00,989.04,1014.34,210,-3.38,-3.39,-29,1
1768300717,2026-01-13 11:38,100.00,988.79,1014.09,210,-3.53,-3.54,-29,1
1768301018,2026-01-13 11:43,100.00,988.86,1014.16,210,-3.45,-3.46,-29,1
1768301320,2026-01-13 11:48,100.00,988.96,1014.27,210,-3.28,-3.29,-30,1
1768301621,2026-01-13 11:53,100.00,989.09,1014.39,210,-3.18,-3.19,-30,1
1768301922,2026-01-13 11:58,100.00,989.09,1014.39,210,-2.98,-2.99,-29,1
1768302223,2026-01-13 12:03,100.00,989.24,1014.54,210,-3.43,-3.44,-30,1
1768302524,2026-01-13 12:08,100.00,989.13,1014.43,210,-2.94,-2.95,-29,1
1768302825,2026-01-13 12:13,100.00,989.14,1014.44,210,-2.79,-2.80,-29,1
1768303126,2026-01-13 12:18,100.00,989.12,1014.42,210,-2.87,-2.88,-37,1
1768303427,2026-01-13 12:23,100.00,988.91,1014.21,210,-3.04,-3.05,-29,1
1768303728,2026-01-13 12:28,100.00,988.99,1014.29,210,-2.79,-2.80,-29,1
1768304029,2026-01-13 12:33,100.00,988.86,1014.17,210,-2.79,-2.80,-35,1
1768304330,2026-01-13 12:38,100.00,988.90,1014.20,210,-2.70,-2.71,-31,1
1768304633,2026-01-13 12:43,100.00,988.87,1014.17,210,-2.81,-2.82,-28,1
1768304935,2026-01-13 12:48,100.00,988.99,1014.30,210,-2.78,-2.79,-26,1
1768305236,2026-01-13 12:53,100.00,989.01,1014.31,210,-2.72,-2.73,-26,1
1768305538,2026-01-13 12:58,100.00,989.02,1014.32,210,-2.52,-2.53,-28,1
1768305840,2026-01-13 13:04,100.00,989.00,1014.31,210,-2.44,-2.45,-26,1
1768306142,2026-01-13 13:09,100.00,988.85,1014.16,210,-2.35,-2.36,-29,1
1768306442,2026-01-13 13:14,100.00,989.11,1014.41,210,-2.11,-2.11,-27,1
1768306744,2026-01-13 13:19,100.00,989.13,1014.43,210,-2.15,-2.15,-27,1
1768307045,2026-01-13 13:24,100.00,989.22,1014.52,210,-2.14,-2.14,-32,1
1768307347,2026-01-13 13:29,100.00,989.25,1014.55,210,-2.24,-2.24,-34,1
1768307648,2026-01-13 13:34,100.00,989.19,1014.50,210,-2.45,-2.46,-26,1
1768307950,2026-01-13 13:39,100.00,988.93,1014.23,210,-2.14,-2.14,-29,1
1768308252,2026-01-13 13:44,100.00,989.59,1014.90,210,-1.87,-1.87,-32,1
1768308554,2026-01-13 13:49,100.00,989.70,1015.00,210,-1.99,-1.99,-31,1
1768308856,2026-01-13 13:54,100.00,989.42,1014.72,210,-1.99,-1.99,-32,1
1768309157,2026-01-13 13:59,100.00,989.78,1015.08,210,-1.87,-1.87,-28,1
1768309458,2026-01-13 14:04,100.00,989.82,1015.12,210,-2.09,-2.09,-33,1
1768309759,2026-01-13 14:09,100.00,989.83,1015.13,210,-1.82,-1.82,-33,1
1768310062,2026-01-13 14:14,100.00,989.78,1015.08,210,-1.95,-1.95,-41,1
1768310363,2026-01-13 14:19,100.00,989.78,1015.08,210,-1.84,-1.84,-31,1
1768310664,2026-01-13 14:24,100.00,989.64,1014.94,210,-2.05,-2.05,-33,1
1768310965,2026-01-13 14:29,100.00,989.86,1015.17,210,-1.92,-1.92,-32,1
1768311266,2026-01-13 14:34,100.00,989.70,1015.00,210,-1.85,-1.85,-28,1
1768311568,2026-01-13 14:39,100.00,989.83,1015.13,210,-1.84,-1.84,-30,1
1768311869,2026-01-13 14:44,100.00,989.90,1015.20,210,-2.04,-2.04,-30,1
1768312170,2026-01-13 14:49,100.00,990.02,1015.32,210,-2.15,-2.15,-35,1
1768312472,2026-01-13 14:54,100.00,990.04,1015.35,210,-2.17,-2.17,-30,1
1768312773,2026-01-13 14:59,100.00,990.34,1015.65,210,-3.43,-3.44,-29,1
1768313073,2026-01-13 15:04,100.00,989.72,1015.02,210,-2.17,-2.17,-29,1
1768313375,2026-01-13 15:09,100.00,990.12,1015.42,210,-2.28,-2.28,-27,1
1768313676,2026-01-13 15:14,100.00,990.15,1015.46,210,-2.79,-2.80,-28,1
1768313978,2026-01-13 15:19,100.00,990.25,1015.55,210,-2.36,-2.37,-33,1
1768314279,2026-01-13 15:24,100.00,990.22,1015.52,210,-2.66,-2.67,-28,1
1768314580,2026-01-13 15:29,100.00,990.19,1015.49,210,-2.63,-2.64,-29,1
1768314881,2026-01-13 15:34,100.00,990.21,1015.52,210,-2.74,-2.75,-30,1
1768315182,2026-01-13 15:39,100.00,990.33,1015.63,210,-2.76,-2.77,-29,1
1768315484,2026-01-13 15:44,100.00,990.44,1015.74,210,-2.77,-2.78,-30,1
1768315786,2026-01-13 15:49,100.00,989.42,1014.72,210,-2.90,-2.91,-30,1
1768316087,2026-01-13 15:54,100.00,990.14,1015.44,210,-2.69,-2.70,-29,1
1768316388,2026-01-13 15:59,100.00,990.76,1016.06,210,-3.36,-3.37,-32,1
1768316689,2026-01-13 16:04,100.00,990.79,1016.09,210,-2.71,-2.72,-30,1
1768316990,2026-01-13 16:09,100.00,990.74,1016.04,210,-2.67,-2.68,-41,1
1768317291,2026-01-13 16:14,100.00,990.81,1016.11,210,-2.71,-2.72,-29,1
1768317592,2026-01-13 16:19,100.00,990.63,1015.93,210,-2.70,-2.71,-30,1
1768317893,2026-01-13 16:24,100.00,990.90,1016.20,210,-2.76,-2.77,-32,1
1768318194,2026-01-13 16:29,100.00,990.75,1016.05,210,-2.67,-2.68,-32,1
1768318495,2026-01-13 16:34,100.00,990.92,1016.23,210,-3.38,-3.39,-26,1
1768318796,2026-01-13 16:39,100.00,990.63,1015.93,210,-2.78,-2.79,-30,1
1768319098,2026-01-13 16:44,100.00,990.55,1015.85,210,-2.84,-2.85,-30,1
1768319399,2026-01-13 16:49,100.00,990.93,1016.23,210,-2.74,-2.75,-31,1
1768319700,2026-01-13 16:55,100.00,990.90,1016.20,210,-2.85,-2.86,-35,1
1768320001,2026-01-13 17:00,100.00,990.93,1016.24,210,-2.79,-2.80,-30,1
1768320302,2026-01-13 17:05,100.00,990.91,1016.21,210,-2.87,-2.88,-32,1
1768320603,2026-01-13 17:10,100.00,990.94,1016.24,210,-2.87,-2.88,-30,1
1768320904,2026-01-13 17:15,100.00,991.03,1016.33,210,-3.06,-3.07,-26,1
1768321205,2026-01-13 17:20,100.00,991.16,1016.46,210,-3.46,-3.47,-26,1
1768321506,2026-01-13 17:25,100.00,991.28,1016.58,210,-3.00,-3.01,-26,1
1768321807,2026-01-13 17:30,100.00,991.19,1016.50,210,-3.02,-3.03,-38,1
1768322108,2026-01-13 17:35,100.00,991.26,1016.56,210,-3.14,-3.15,-28,1
1768322409,2026-01-13 17:40,100.00,991.24,1016.54,210,-3.01,-3.02,-29,1
1768322711,2026-01-13 17:45,100.00,991.31,1016.61,210,-3.12,-3.13,-29,1
1768323011,2026-01-13 17:50,100.00,991.42,1016.72,210,-3.15,-3.16,-27,1
1768323312,2026-01-13 17:55,100.00,991.48,1016.78,210,-3.29,-3.30,-25,1
1768323613,2026-01-13 18:00,100.00,991.54,1016.84,210,-3.24,-3.25,-27,1
1768323915,2026-01-13 18:05,100.00,991.39,1016.69,210,-3.31,-3.32,-27,1
1768324216,2026-01-13 18:10,100.00,991.51,1016.81,210,-3.57,-3.58,-29,1
1768324517,2026-01-13 18:15,100.00,991.43,1016.74,210,-3.66,-3.67,-28,1
1768324818,2026-01-13 18:20,100.00,991.39,1016.69,210,-3.81,-3.82,-28,1
1768325119,2026-01-13 18:25,100.00,991.42,1016.72,210,-3.94,-3.95,-29,1
1768325420,2026-01-13 18:30,100.00,991.49,1016.79,210,-4.12,-4.13,-41,1
1768325721,2026-01-13 18:35,100.00,991.36,1016.67,210,-4.38,-4.39,-30,1
1768326022,2026-01-13 18:40,100.00,991.29,1016.59,210,-4.46,-4.47,-34,1
1768326323,2026-01-13 18:45,100.00,991.21,1016.52,210,-4.75,-4.76,-28,1
1768326624,2026-01-13 18:50,100.00,991.28,1016.58,210,-4.98,-4.99,-28,1
1768326925,2026-01-13 18:55,100.00,991.32,1016.62,210,-5.17,-5.18,-28,1
1768327226,2026-01-13 19:00,100.00,991.24,1016.54,210,-5.29,-5.30,-29,1
1768327527,2026-01-13 19:05,100.00,991.46,1016.77,210,-5.38,-5.39,-34,1
1768327828,2026-01-13 19:10,100.00,991.34,1016.64,210,-5.61,-5.62,-25,1
1768328129,2026-01-13 19:15,100.00,991.28,1016.58,210,-5.93,-5.94,-28,1
1768328430,2026-01-13 19:20,100.00,991.34,1016.64,210,-5.99,-6.00,-30,1
1768328731,2026-01-13 19:25,100.00,991.34,1016.64,210,-6.12,-6.13,-35,1
1768329032,2026-01-13 19:30,100.00,991.21,1016.51,210,-6.04,-6.05,-29,1
1768329333,2026-01-13 19:35,100.00,991.29,1016.59,210,-6.04,-6.05,-31,1
1768329634,2026-01-13 19:40,100.00,991.40,1016.70,210,-6.03,-6.04,-31,1
1768329935,2026-01-13 19:45,100.00,991.60,1016.90,210,-5.97,-5.98,-29,1
1768330236,2026-01-13 19:50,100.00,991.56,1016.86,210,-6.22,-6.23,-29,1
1768330537,2026-01-13 19:55,100.00,991.59,1016.89,210,-6.38,-6.39,-30,1
1768330838,2026-01-13 20:00,100.00,991.74,1017.04,210,-6.23,-6.24,-28,1
1768331139,2026-01-13 20:05,100.00,991.72,1017.03,210,-6.29,-6.30,-25,1
1768331440,2026-01-13 20:10,100.00,992.09,1017.39,210,-6.24,-6.25,-25,1
1768331741,2026-01-13 20:15,100.00,992.03,1017.33,210,-6.23,-6.24,-28,1
1768332042,2026-01-13 20:20,100.00,992.15,1017.45,210,-6.10,-6.11,-28,1
1768332343,2026-01-13 20:25,100.00,992.30,1017.60,210,-6.48,-6.49,-28,1
1768332644,2026-01-13 20:30,100.00,992.31,1017.61,210,-7.07,-7.08,-28,1
1768332945,2026-01-13 20:35,100.00,992.42,1017.73,210,-7.23,-7.24,-27,1
1768333246,2026-01-13 20:40,100.00,992.23,1017.53,210,-7.87,-7.88,-28,1
1768333548,2026-01-13 20:45,100.00,992.19,1017.49,210,-8.27,-8.28,-28,1
1768333849,2026-01-13 20:50,100.00,992.42,1017.72,210,-7.98,-7.99,-29,1
1768334150,2026-01-13 20:55,100.00,992.33,1017.63,210,-7.98,-7.99,-27,1
1768334451,2026-01-13 21:00,100.00,992.30,1017.60,210,-8.79,-8.80,-28,1
1768334752,2026-01-13 21:05,100.00,992.56,1017.86,210,-8.34,-8.35,-28,1
1768335053,2026-01-13 21:10,100.00,992.57,1017.87,210,-8.27,-8.28,-31,1
1768335354,2026-01-13 21:15,100.00,992.48,1017.78,210,-8.23,-8.24,-28,1
1768335655,2026-01-13 21:20,100.00,992.32,1017.63,210,-8.29,-8.30,-30,1
1768335957,2026-01-13 21:25,100.00,992.49,1017.79,210,-8.19,-8.20,-27,1
1768336258,2026-01-13 21:30,100.00,992.30,1017.60,210,-8.06,-8.07,-29,1
1768336559,2026-01-13 21:35,100.00,992.24,1017.55,210,-8.22,-8.23,-30,1
1768336859,2026-01-13 21:40,100.00,992.13,1017.43,210,-8.32,-8.33,-25,1
1768337161,2026-01-13 21:46,100.00,992.09,1017.40,210,-8.31,-8.32,-28,1
1768337462,2026-01-13 21:51,100.00,992.07,1017.38,210,-8.32,-8.33,-29,1
1768337763,2026-01-13 21:56,100.00,992.14,1017.44,210,-8.23,-8.24,-29,1
1768338064,2026-01-13 22:01,100.00,992.19,1017.49,210,-8.05,-8.06,-30,1
1768338365,2026-01-13 22:06,100.00,992.23,1017.53,210,-8.25,-8.26,-28,1
1768338666,2026-01-13 22:11,100.00,992.31,1017.61,210,-8.48,-8.49,-34,1
1768338968,2026-01-13 22:16,100.00,992.19,1017.49,210,-8.78,-8.79,-30,1
1768339269,2026-01-13 22:21,100.00,992.43,1017.74,210,-8.73,-8.74,-28,1
1768339569,2026-01-13 22:26,100.00,992.57,1017.87,210,-8.50,-8.51,-26,1
1768339870,2026-01-13 22:31,100.00,992.38,1017.68,210,-8.56,-8.57,-25,1
1768340171,2026-01-13 22:36,100.00,992.25,1017.55,210,-8.56,-8.57,-24,1
1768340473,2026-01-13 22:41,100.00,992.17,1017.48,210,-8.82,-8.83,-25,1
1768340774,2026-01-13 22:46,100.00,992.25,1017.56,210,-8.44,-8.45,-29,1
1768341075,2026-01-13 22:51,100.00,992.45,1017.75,210,-8.22,-8.23,-27,1
1768341377,2026-01-13 22:56,100.00,992.44,1017.75,210,-8.28,-8.29,-30,1
1768341678,2026-01-13 23:01,100.00,992.66,1017.96,210,-8.16,-8.17,-27,1
1768341979,2026-01-13 23:06,100.00,992.70,1018.00,210,-8.17,-8.18,-29,1
1768342280,2026-01-13 23:11,100.00,992.78,1018.09,210,-7.97,-7.98,-28,1
1768342580,2026-01-13 23:16,100.00,992.79,1018.09,210,-7.98,-7.99,-26,1
1768342882,2026-01-13 23:21,100.00,992.72,1018.02,210,-7.82,-7.83,-28,1
1768343183,2026-01-13 23:26,100.00,992.70,1018.01,210,-7.66,-7.67,-28,1
1768343484,2026-01-13 23:31,100.00,992.62,1017.92,210,-7.70,-7.71,-28,1
1768343785,2026-01-13 23:36,100.00,992.66,1017.96,210,-7.68,-7.69,-27,1
1768344086,2026-01-13 23:41,100.00,992.59,1017.89,210,-7.48,-7.49,-25,1
1768344387,2026-01-13 23:46,100.00,992.52,1017.82,210,-7.64,-7.65,-25,1
1768344689,2026-01-13 23:51,100.00,992.41,1017.71,210,-7.85,-7.86,-23,1
1768344990,2026-01-13 23:56,100.00,992.54,1017.84,210,-7.82,-7.83,-26,1