1768345291,2026-01-14 00:01,100.00,992.44,1017.74,210,-7.86,-7.87,-28,1
1768345592,2026-01-14 00:06,100.00,992.41,1017.71,210,-7.70,-7.71,-29,1
1768345893,2026-01-14 00:11,100.00,992.37,1017.68,210,-7.70,-7.71,-29,1
1768346194,2026-01-14 00:16,100.00,992.32,1017.62,210,-7.68,-7.69,-31,1
1768346495,2026-01-14 00:21,100.00,992.25,1017.56,210,-7.56,-7.57,-28,1
1768346795,2026-01-14 00:26,100.00,992.30,1017.60,210,-7.50,-7.51,-27,1
1768347097,2026-01-14 00:31,100.00,992.26,1017.56,210,-7.48,-7.49,-28,1
1768347398,2026-01-14 00:36,100.00,992.25,1017.56,210,-7.42,-7.43,-28,1
1768347699,2026-01-14 00:41,100.00,992.31,1017.61,210,-7.27,-7.28,-29,1
1768348000,2026-01-14 00:46,100.00,992.27,1017.57,210,-7.33,-7.34,-29,1
1768348301,2026-01-14 00:51,100.00,992.33,1017.63,210,-7.14,-7.15,-29,1
1768348602,2026-01-14 00:56,100.00,992.12,1017.42,210,-7.11,-7.12,-26,1
1768348903,2026-01-14 01:01,100.00,992.15,1017.45,210,-6.97,-6.98,-25,1
1768349204,2026-01-14 01:06,100.00,992.24,1017.54,210,-6.91,-6.92,-30,1
1768349505,2026-01-14 01:11,100.00,992.25,1017.55,210,-6.93,-6.94,-27,1
1768349806,2026-01-14 01:16,100.00,992.32,1017.62,210,-6.87,-6.88,-28,1
1768350107,2026-01-14 01:21,100.00,992.28,1017.58,210,-6.70,-6.71,-25,1
1768350408,2026-01-14 01:26,100.00,992.26,1017.56,210,-6.62,-6.63,-30,1
1768350709,2026-01-14 01:31,100.00,992.17,1017.47,210,-6.67,-6.68,-26,1
1768351010,2026-01-14 01:36,100.00,992.20,1017.50,210,-6.59,-6.60,-27,1
1768351311,2026-01-14 01:41,100.00,992.33,1017.63,210,-6.48,-6.49,-28,1
1768351612,2026-01-14 01:46,100.00,992.32,1017.62,210,-6.44,-6.45,-31,1
1768351913,2026-01-14 01:51,100.00,992.23,1017.53,210,-6.41,-6.42,-30,1
1768352214,2026-01-14 01:56,100.00,992.06,1017.36,210,-6.33,-6.34,-29,1
1768352515,2026-01-14 02:01,100.00,992.01,1017.31,210,-6.37,-6.38,-30,1
1768352816,2026-01-14 02:06,100.00,991.90,1017.20,210,-6.50,-6.51,-28,1
1768353118,2026-01-14 02:11,100.00,991.95,1017.25,210,-6.38,-6.39,-28,1
1768353419,2026-01-14 02:16,100.00,991.91,1017.22,210,-6.33,-6.34,-27,1
1768353720,2026-01-14 02:22,100.00,992.00,1017.30,210,-6.30,-6.31,-27,1
1768354021,2026-01-14 02:27,100.00,991.92,1017.22,210,-6.28,-6.29,-29,1
1768354322,2026-01-14 02:32,100.00,991.99,1017.29,210,-6.18,-6.19,-27,1
1768354623,2026-01-14 02:37,100.00,992.02,1017.32,210,-6.17,-6.18,-28,1
1768354924,2026-01-14 02:42,100.00,991.88,1017.18,210,-6.09,-6.10,-29,1
1768355226,2026-01-14 02:47,100.00,991.94,1017.25,210,-5.97,-5.98,-29,1
1768355527,2026-01-14 02:52,100.00,992.01,1017.31,210,-5.84,-5.85,-30,1
1768355828,2026-01-14 02:57,100.00,991.72,1017.02,210,-5.76,-5.77,-33,1
1768356130,2026-01-14 03:02,100.00,991.59,1016.89,210,-5.85,-5.86,-27,1
1768356431,2026-01-14 03:07,100.00,991.58,1016.89,210,-5.76,-5.77,-27,1
1768356732,2026-01-14 03:12,100.00,991.55,1016.85,210,-5.66,-5.67,-28,1
1768357033,2026-01-14 03:17,100.00,991.59,1016.89,210,-5.64,-5.65,-25,1
1768357334,2026-01-14 03:22,100.00,991.43,1016.74,210,-5.61,-5.62,-26,1
1768357635,2026-01-14 03:27,100.00,991.29,1016.59,210,-5.56,-5.57,-26,1
1768357936,2026-01-14 03:32,100.00,991.30,1016.61,210,-5.60,-5.61,-29,1
1768358238,2026-01-14 03:37,100.00,991.06,1016.36,210,-5.55,-5.56,-27,1
1768358539,2026-01-14 03:42,100.00,991.08,1016.38,210,-5.65,-5.66,-29,1
1768358840,2026-01-14 03:47,100.00,991.29,1016.59,210,-5.51,-5.52,-28,1
1768359141,2026-01-14 03:52,100.00,991.21,1016.51,210,-5.62,-5.63,-27,1
1768359443,2026-01-14 03:57,100.00,991.07,1016.37,210,-5.51,-5.52,-29,1
1768359744,2026-01-14 04:02,100.00,991.15,1016.45,210,-5.48,-5.49,-29,1
1768360045,2026-01-14 04:07,100.00,991.04,1016.34,210,-5.71,-5.72,-30,1
1768360346,2026-01-14 04:12,100.00,991.12,1016.42,210,-5.42,-5.43,-28,1
1768360647,2026-01-14 04:17,100.00,991.07,1016.37,210,-5.43,-5.44,-25,1
1768360948,2026-01-14 04:22,100.00,991.05,1016.35,210,-5.28,-5.29,-28,1
1768361249,2026-01-14 04:27,100.00,990.36,1015.66,210,-5.33,-5.34,-28,1
1768361550,2026-01-14 04:32,100.00,990.98,1016.28,210,-5.36,-5.37,-28,1
1768361851,2026-01-14 04:37,100.00,991.06,1016.36,210,-5.24,-5.25,-27,1
1768362152,2026-01-14 04:42,100.00,991.11,1016.42,210,-5.18,-5.19,-28,1
1768362453,2026-01-14 04:47,100.00,991.09,1016.39,210,-5.16,-5.17,-28,1
1768362755,2026-01-14 04:52,100.00,991.11,1016.42,210,-5.16,-5.17,-28,1
1768363056,2026-01-14 04:57,100.00,991.15,1016.45,210,-5.22,-5.23,-30,1
1768363357,2026-01-14 05:02,100.00,991.12,1016.42,210,-5.04,-5.05,-36,1
1768363658,2026-01-14 05:07,100.00,991.05,1016.36,210,-5.08,-5.09,-28,1
1768363959,2026-01-14 05:12,100.00,990.96,1016.26,210,-5.13,-5.14,-33,1
1768364260,2026-01-14 05:17,100.00,990.85,1016.15,210,-5.02,-5.03,-29,1
1768364561,2026-01-14 05:22,100.00,990.82,1016.12,210,-5.01,-5.02,-30,1
1768364862,2026-01-14 05:27,100.00,990.69,1015.99,210,-4.95,-4.96,-29,1
1768365164,2026-01-14 05:32,100.00,990.49,1015.79,210,-4.94,-4.95,-30,1
1768365465,2026-01-14 05:37,100.00,990.60,1015.90,210,-5.02,-5.03,-27,1
1768365766,2026-01-14 05:42,100.00,990.57,1015.87,210,-4.96,-4.97,-34,1
1768366068,2026-01-14 05:47,100.00,990.60,1015.90,210,-4.96,-4.97,-31,1
1768366370,2026-01-14 05:52,100.00,990.27,1015.57,210,-4.93,-4.94,-26,1
1768366671,2026-01-14 05:57,100.00,990.55,1015.85,210,-4.82,-4.83,-27,1
1768366972,2026-01-14 06:02,100.00,990.56,1015.86,210,-4.83,-4.84,-28,1
1768367273,2026-01-14 06:07,100.00,990.57,1015.87,210,-4.73,-4.74,-25,1
1768367574,2026-01-14 06:12,100.00,990.58,1015.88,210,-5.30,-5.31,-29,1
1768367875,2026-01-14 06:17,100.00,990.49,1015.80,210,-4.67,-4.68,-28,1
1768368177,2026-01-14 06:22,100.00,990.60,1015.90,210,-4.68,-4.69,-25,1
1768368478,2026-01-14 06:27,100.00,990.47,1015.78,210,-4.43,-4.44,-28,1
1768368779,2026-01-14 06:32,100.00,990.50,1015.80,210,-4.36,-4.37,-29,1
1768369080,2026-01-14 06:38,100.00,990.51,1015.81,210,-4.19,-4.20,-28,1
1768369383,2026-01-14 06:43,100.00,990.43,1015.73,210,-4.35,-4.36,-33,1
1768369684,2026-01-14 06:48,100.00,990.24,1015.54,210,-4.45,-4.46,-26,1
1768369986,2026-01-14 06:53,100.00,990.20,1015.50,210,-4.74,-4.75,-29,1
1768370287,2026-01-14 06:58,100.00,990.19,1015.49,210,-4.09,-4.10,-29,1
1768370588,2026-01-14 07:03,100.00,990.12,1015.42,210,-3.91,-3.92,-27,1
1768370889,2026-01-14 07:08,100.00,990.09,1015.40,210,-4.33,-4.34,-27,1
1768371191,2026-01-14 07:13,100.00,990.12,1015.42,210,-3.67,-3.68,-24,1
1768371493,2026-01-14 07:18,100.00,990.11,1015.41,210,-3.68,-3.69,-30,1
1768371794,2026-01-14 07:23,100.00,990.18,1015.49,210,-3.68,-3.69,-29,1
1768372097,2026-01-14 07:28,100.00,990.23,1015.53,210,-3.49,-3.50,-29,1
1768372400,2026-01-14 07:33,100.00,990.25,1015.55,210,-3.22,-3.23,-30,1
1768372702,2026-01-14 07:38,100.00,990.22,1015.52,210,-3.26,-3.27,-28,1
1768373003,2026-01-14 07:43,100.00,990.05,1015.35,210,-3.26,-3.27,-30,1
1768373306,2026-01-14 07:48,100.00,990.18,1015.48,210,-3.56,-3.57,-28,1
1768373608,2026-01-14 07:53,100.00,990.21,1015.51,210,-3.41,-3.42,-25,1
1768373909,2026-01-14 07:58,100.00,990.29,1015.59,210,-3.23,-3.24,-28,1
1768374210,2026-01-14 08:03,100.00,990.12,1015.42,210,-3.52,-3.53,-29,1
1768374511,2026-01-14 08:08,100.00,990.15,1015.45,210,-3.33,-3.34,-29,1
1768374813,2026-01-14 08:13,100.00,990.09,1015.39,210,-3.44,-3.45,-30,1
1768375114,2026-01-14 08:18,100.00,988.29,1013.59,210,-3.42,-3.43,-30,1
1768375415,2026-01-14 08:23,100.00,989.82,1015.12,210,-3.43,-3.44,-28,1
1768375717,2026-01-14 08:28,100.00,990.04,1015.34,210,-3.37,-3.38,-28,1
1768376018,2026-01-14 08:33,100.00,989.92,1015.23,210,-3.91,-3.92,-30,1
1768376319,2026-01-14 08:38,100.00,989.72,1015.02,210,-3.28,-3.29,-24,1
1768376620,2026-01-14 08:43,100.00,989.85,1015.15,210,-3.54,-3.55,-26,1
1768376923,2026-01-14 08:48,100.00,989.71,1015.02,210,-3.26,-3.27,-27,1
1768377225,2026-01-14 08:53,100.00,988.68,1013.99,210,-3.12,-3.13,-32,1
1768377527,2026-01-14 08:58,100.00,989.58,1014.88,210,-3.02,-3.03,-28,1
1768377828,2026-01-14 09:03,100.00,989.39,1014.69,210,-3.06,-3.07,-27,1
1768378129,2026-01-14 09:08,100.00,988.72,1014.02,210,-3.21,-3.22,-30,1
1768378432,2026-01-14 09:13,100.00,989.46,1014.76,210,-3.18,-3.19,-30,1
1768378735,2026-01-14 09:18,100.00,989.46,1014.76,210,-3.14,-3.15,-29,1
1768379037,2026-01-14 09:23,100.00,989.43,1014.73,210,-3.06,-3.07,-28,1
1768379340,2026-01-14 09:29,100.00,989.56,1014.86,210,-2.78,-2.79,-27,1
1768379641,2026-01-14 09:34,100.00,989.62,1014.92,210,-2.72,-2.73,-31,1
1768379942,2026-01-14 09:39,100.00,989.76,1015.06,210,-2.51,-2.52,-32,1
1768380244,2026-01-14 09:44,100.00,989.67,1014.97,210,-2.56,-2.57,-28,1
1768380546,2026-01-14 09:49,100.00,989.66,1014.96,210,-2.41,-2.42,-29,1
1768380847,2026-01-14 09:54,100.00,989.67,1014.97,210,-2.25,-2.25,-29,1
1768381148,2026-01-14 09:59,100.00,989.78,1015.08,210,-1.95,-1.95,-30,1
1768381449,2026-01-14 10:04,100.00,989.74,1015.05,210,-2.25,-2.25,-29,1
1768381751,2026-01-14 10:09,100.00,989.59,1014.90,210,-2.06,-2.06,-29,1
1768382052,2026-01-14 10:14,100.00,989.55,1014.86,210,-1.93,-1.93,-34,1
1768382355,2026-01-14 10:19,100.00,989.51,1014.81,210,-2.16,-2.16,-32,1
1768382658,2026-01-14 10:24,100.00,989.43,1014.74,210,-1.83,-1.83,-29,1
1768382960,2026-01-14 10:29,100.00,989.43,1014.74,210,-1.69,-1.69,-32,1
1768383262,2026-01-14 10:34,100.00,987.81,1013.11,210,-1.45,-1.45,-28,1
1768383564,2026-01-14 10:39,100.00,989.61,1014.91,210,-1.18,-1.18,-30,1
1768383866,2026-01-14 10:44,100.00,989.72,1015.02,210,-0.79,-0.79,-28,1
1768384168,2026-01-14 10:49,100.00,989.29,1014.59,210,-0.78,-0.78,-29,1
1768384469,2026-01-14 10:54,100.00,988.97,1014.27,210,-1.10,-1.10,-24,1
1768384771,2026-01-14 10:59,100.00,989.18,1014.48,210,-1.55,-1.55,-34,1
1768385073,2026-01-14 11:04,100.00,988.72,1014.02,210,-0.62,-0.62,-31,1
1768385376,2026-01-14 11:09,100.00,988.83,1014.13,210,-0.68,-0.68,-39,1
1768385678,2026-01-14 11:14,100.00,988.57,1013.87,210,-0.87,-0.87,-27,1
1768385979,2026-01-14 11:19,100.00,988.51,1013.82,210,-0.68,-0.68,-35,1
1768386280,2026-01-14 11:24,100.00,988.32,1013.62,210,-0.64,-0.64,-34,1
1768386581,2026-01-14 11:29,100.00,988.23,1013.53,210,-0.66,-0.66,-28,1
1768386882,2026-01-14 11:34,100.00,988.28,1013.58,210,-0.18,-0.18,-30,1
1768387183,2026-01-14 11:39,100.00,988.30,1013.60,210,-0.12,-0.12,-29,1
1768387484,2026-01-14 11:44,100.00,988.32,1013.62,210,0.04,0.04,-30,1
1768387787,2026-01-14 11:49,100.00,988.34,1013.64,210,0.12,0.12,-32,1
1768388088,2026-01-14 11:54,100.00,988.04,1013.34,210,-0.20,-0.20,-30,1
1768388389,2026-01-14 11:59,100.00,988.11,1013.41,210,-0.06,-0.06,-25,1
1768388690,2026-01-14 12:04,100.00,988.21,1013.51,210,-0.03,-0.03,-32,1
1768388991,2026-01-14 12:09,100.00,988.27,1013.57,210,0.03,0.03,-27,1
1768389292,2026-01-14 12:14,100.00,988.24,1013.54,210,0.22,0.22,-27,1
1768389593,2026-01-14 12:19,100.00,988.20,1013.50,210,0.11,0.11,-27,1
1768389894,2026-01-14 12:24,100.00,988.17,1013.47,210,0.28,0.28,-31,1
1768390195,2026-01-14 12:29,100.00,988.06,1013.36,210,0.24,0.24,-29,1
1768390496,2026-01-14 12:34,100.00,988.07,1013.38,210,0.30,0.30,-30,1
1768390799,2026-01-14 12:39,100.00,987.98,1013.28,210,0.25,0.25,-30,1
1768391101,2026-01-14 12:45,100.00,987.97,1013.27,210,0.03,0.03,-29,1
1768391404,2026-01-14 12:50,100.00,987.75,1013.05,210,0.76,0.76,-31,1
1768391706,2026-01-14 12:55,100.00,987.89,1013.19,210,0.54,0.54,-30,1
1768392009,2026-01-14 13:00,100.00,987.86,1013.16,210,0.49,0.49,-30,1
1768392310,2026-01-14 13:05,100.00,987.86,1013.16,210,0.53,0.53,-31,1
1768392613,2026-01-14 13:10,100.00,987.85,1013.15,210,0.65,0.65,-33,1
1768392915,2026-01-14 13:15,100.00,987.70,1013.00,210,0.54,0.54,-31,1
1768393217,2026-01-14 13:20,100.00,987.61,1012.91,210,0.64,0.64,-30,1
1768393518,2026-01-14 13:25,100.00,987.49,1012.79,210,0.46,0.46,-32,1
1768393819,2026-01-14 13:30,100.00,987.45,1012.75,210,0.65,0.65,-34,1
1768394121,2026-01-14 13:35,100.00,987.38,1012.68,210,0.80,0.80,-30,1
1768394423,2026-01-14 13:40,100.00,987.10,1012.40,210,0.72,0.72,-29,1
1768394724,2026-01-14 13:45,100.00,987.25,1012.55,210,1.04,1.04,-30,1
1768395026,2026-01-14 13:50,100.00,987.17,1012.47,210,1.10,1.10,-29,1
1768395326,2026-01-14 13:55,100.00,987.12,1012.43,210,1.18,1.18,-27,1
1768395628,2026-01-14 14:00,100.00,987.12,1012.43,210,0.81,0.81,-29,1
1768395929,2026-01-14 14:05,100.00,987.04,1012.34,210,1.14,1.14,-30,1
1768396231,2026-01-14 14:10,100.00,987.04,1012.34,210,1.23,1.23,-28,1
1768396532,2026-01-14 14:15,100.00,987.07,1012.38,210,1.12,1.12,-37,1
1768396835,2026-01-14 14:20,100.00,987.13,1012.43,210,0.88,0.88,-31,1
1768397137,2026-01-14 14:25,100.00,986.98,1012.28,210,1.00,1.00,-31,1
1768397439,2026-01-14 14:30,100.00,987.05,1012.35,210,1.28,1.28,-31,1
1768397740,2026-01-14 14:35,100.00,986.93,1012.23,210,1.33,1.33,-31,1
1768398042,2026-01-14 14:40,100.00,986.47,1011.77,210,1.20,1.20,-32,1
1768398344,2026-01-14 14:45,100.00,986.24,1011.54,210,1.31,1.31,-30,1
1768398649,2026-01-14 14:50,100.00,986.96,1012.26,210,1.13,1.13,-31,1
1768398951,2026-01-14 14:55,100.00,986.92,1012.22,210,1.04,1.04,-33,1
1768399252,2026-01-14 15:00,100.00,986.90,1012.20,210,0.99,0.99,-30,1
1768399554,2026-01-14 15:05,100.00,986.49,1011.79,210,1.01,1.01,-31,1
1768399855,2026-01-14 15:10,100.00,986.86,1012.16,210,1.20,1.20,-33,1
1768400157,2026-01-14 15:15,100.00,986.83,1012.13,210,1.13,1.13,-29,1
1768400458,2026-01-14 15:20,100.00,986.84,1012.14,210,1.06,1.06,-28,1
1768400759,2026-01-14 15:25,100.00,986.33,1011.63,210,1.05,1.05,-28,1
1768401061,2026-01-14 15:31,100.00,986.82,1012.12,210,0.85,0.85,-30,1
1768401362,2026-01-14 15:36,100.00,986.82,1012.12,210,0.54,0.54,-37,1
1768401663,2026-01-14 15:41,100.00,986.55,1011.85,210,0.99,0.99,-31,1
1768401965,2026-01-14 15:46,100.00,986.73,1012.03,210,0.97,0.97,-31,1
1768402266,2026-01-14 15:51,100.00,986.66,1011.96,210,0.94,0.94,-29,1
1768402567,2026-01-14 15:56,100.00,986.57,1011.87,210,0.90,0.90,-32,1
1768402868,2026-01-14 16:01,100.00,986.42,1011.72,210,0.84,0.84,-30,1
1768403170,2026-01-14 16:06,100.00,986.36,1011.66,210,0.92,0.92,-39,1
1768403472,2026-01-14 16:11,100.00,986.49,1011.79,210,0.95,0.95,-31,1
1768403774,2026-01-14 16:16,100.00,986.38,1011.68,210,0.99,0.99,-32,1
1768404075,2026-01-14 16:21,100.00,986.32,1011.62,210,0.95,0.95,-31,1
1768404376,2026-01-14 16:26,100.00,986.31,1011.61,210,0.94,0.94,-34,1
1768404678,2026-01-14 16:31,100.00,986.26,1011.56,210,0.90,0.90,-30,1
1768404979,2026-01-14 16:36,100.00,986.31,1011.61,210,0.93,0.93,-34,1
1768405280,2026-01-14 16:41,100.00,985.34,1010.64,210,0.93,0.93,-32,1
1768405582,2026-01-14 16:46,100.00,986.18,1011.48,210,1.01,1.01,-33,1
1768405883,2026-01-14 16:51,100.00,986.26,1011.56,210,0.93,0.93,-30,1
1768406184,2026-01-14 16:56,100.00,986.32,1011.62,210,1.11,1.11,-34,1
1768406485,2026-01-14 17:01,100.00,986.29,1011.59,210,1.03,1.03,-31,1
1768406786,2026-01-14 17:06,100.00,986.30,1011.60,210,1.22,1.22,-34,1
1768407087,2026-01-14 17:11,100.00,986.31,1011.62,210,1.25,1.25,-30,1
1768407388,2026-01-14 17:16,100.00,986.28,1011.58,210,1.19,1.19,-38,1
1768407689,2026-01-14 17:21,100.00,986.31,1011.61,210,1.25,1.25,-29,1
1768407990,2026-01-14 17:26,100.00,986.33,1011.63,210,1.27,1.27,-30,1
1768408291,2026-01-14 17:31,100.00,986.33,1011.63,210,1.28,1.28,-27,1
1768408592,2026-01-14 17:36,100.00,986.34,1011.65,210,1.26,1.26,-30,1
1768408893,2026-01-14 17:41,100.00,986.37,1011.67,210,1.23,1.23,-31,1
1768409194,2026-01-14 17:46,100.00,986.35,1011.65,210,1.18,1.18,-30,1
1768409497,2026-01-14 17:51,100.00,986.32,1011.62,210,1.00,1.00,-33,1
1768409798,2026-01-14 17:56,100.00,986.43,1011.73,210,1.10,1.10,-27,1
1768410099,2026-01-14 18:01,100.00,986.37,1011.67,210,1.20,1.20,-30,1
1768410400,2026-01-14 18:06,100.00,986.35,1011.65,210,1.12,1.12,-29,1
1768410701,2026-01-14 18:11,100.00,986.24,1011.54,210,1.25,1.25,-30,1
1768411002,2026-01-14 18:16,100.00,986.46,1011.76,210,1.22,1.22,-30,1
1768411303,2026-01-14 18:21,100.00,986.47,1011.77,210,1.25,1.25,-27,1
1768411604,2026-01-14 18:26,100.00,986.46,1011.76,210,1.24,1.24,-29,1
1768411905,2026-01-14 18:31,100.00,986.44,1011.74,210,1.54,1.54,-32,1
1768412206,2026-01-14 18:36,100.00,986.35,1011.65,210,1.49,1.49,-29,1
1768412507,2026-01-14 18:41,100.00,986.43,1011.73,210,1.65,1.65,-29,1
1768412808,2026-01-14 18:46,100.00,986.41,1011.71,210,1.61,1.61,-30,1
1768413112,2026-01-14 18:51,100.00,986.39,1011.69,210,1.51,1.51,-28,1
1768413413,2026-01-14 18:56,100.00,986.39,1011.69,210,1.60,1.60,-29,1
1768413714,2026-01-14 19:01,100.00,986.37,1011.67,210,1.68,1.68,-31,1
1768414015,2026-01-14 19:06,100.00,986.44,1011.74,210,1.73,1.73,-29,1
1768414317,2026-01-14 19:11,100.00,986.43,1011.73,210,1.59,1.59,-29,1
1768414619,2026-01-14 19:16,100.00,986.42,1011.72,210,1.64,1.64,-26,1
1768414919,2026-01-14 19:21,100.00,986.38,1011.68,210,1.71,1.71,-26,1
1768415221,2026-01-14 19:27,100.00,986.37,1011.67,210,1.82,1.82,-26,1
1768415522,2026-01-14 19:32,100.00,986.44,1011.74,210,1.85,1.85,-27,1
1768415823,2026-01-14 19:37,100.00,986.51,1011.81,210,1.85,1.85,-31,1
1768416124,2026-01-14 19:42,100.00,986.44,1011.74,210,1.82,1.82,-27,1
1768416425,2026-01-14 19:47,100.00,986.42,1011.72,210,1.89,1.89,-28,1
1768416727,2026-01-14 19:52,100.00,986.40,1011.70,210,1.97,1.97,-29,1
1768417028,2026-01-14 19:57,100.00,986.37,1011.68,210,1.82,1.82,-29,1
1768417330,2026-01-14 20:02,100.00,986.39,1011.69,210,1.85,1.85,-30,1
1768417631,2026-01-14 20:07,100.00,986.40,1011.70,210,1.87,1.87,-31,1
1768417933,2026-01-14 20:12,100.00,986.44,1011.74,210,1.85,1.85,-30,1
1768418234,2026-01-14 20:17,100.00,985.95,1011.25,210,1.80,1.80,-35,1
1768418534,2026-01-14 20:22,100.00,986.62,1011.92,210,1.81,1.81,-32,1
1768418835,2026-01-14 20:27,100.00,986.66,1011.96,210,1.88,1.88,-32,1
1768419137,2026-01-14 20:32,100.00,986.66,1011.96,210,1.78,1.78,-30,1
1768419438,2026-01-14 20:37,100.00,986.59,1011.89,210,1.80,1.80,-29,1
1768419739,2026-01-14 20:42,100.00,986.69,1011.99,210,1.80,1.80,-29,1
1768420040,2026-01-14 20:47,100.00,986.74,1012.05,210,1.84,1.84,-30,1
1768420342,2026-01-14 20:52,100.00,986.91,1012.21,210,0.90,0.90,-31,1
1768420643,2026-01-14 20:57,100.00,986.81,1012.11,210,1.98,1.98,-30,1
1768420944,2026-01-14 21:02,100.00,986.86,1012.16,210,2.10,2.10,-26,1
1768421245,2026-01-14 21:07,100.00,986.86,1012.16,210,2.28,2.28,-30,1
1768421546,2026-01-14 21:12,100.00,986.97,1012.27,210,2.06,2.06,-26,1
1768421847,2026-01-14 21:17,100.00,987.00,1012.30,210,2.11,2.11,-29,1
1768422148,2026-01-14 21:22,100.00,987.00,1012.30,210,2.21,2.21,-30,1
1768422449,2026-01-14 21:27,100.00,986.92,1012.22,210,2.26,2.26,-30,1
1768422750,2026-01-14 21:32,100.00,987.06,1012.36,210,2.18,2.18,-32,1
1768423050,2026-01-14 21:37,100.00,987.18,1012.48,210,2.15,2.15,-28,1
1768423351,2026-01-14 21:42,100.00,987.16,1012.46,210,2.28,2.28,-32,1
1768423652,2026-01-14 21:47,100.00,987.19,1012.49,210,2.27,2.27,-25,1
1768423953,2026-01-14 21:52,100.00,987.21,1012.51,210,2.23,2.23,-33,1
1768424255,2026-01-14 21:57,100.00,987.24,1012.54,210,2.19,2.19,-29,1
1768424556,2026-01-14 22:02,100.00,987.36,1012.66,210,2.31,2.31,-30,1
1768424857,2026-01-14 22:07,100.00,987.48,1012.78,210,2.22,2.22,-30,1
1768425158,2026-01-14 22:12,100.00,987.49,1012.79,210,2.09,2.09,-33,1
1768425459,2026-01-14 22:17,100.00,987.49,1012.79,210,2.16,2.16,-25,1
1768425760,2026-01-14 22:22,100.00,987.70,1013.00,210,2.25,2.25,-28,1
1768426062,2026-01-14 22:27,100.00,987.80,1013.10,210,2.11,2.11,-29,1
1768426363,2026-01-14 22:32,100.00,987.79,1013.09,210,2.05,2.05,-29,1
1768426664,2026-01-14 22:37,100.00,987.85,1013.15,210,2.11,2.11,-28,1
1768426965,2026-01-14 22:42,100.00,987.99,1013.29,210,2.21,2.21,-34,1
1768427266,2026-01-14 22:47,100.00,988.07,1013.37,210,2.12,2.12,-29,1
1768427568,2026-01-14 22:52,100.00,988.10,1013.41,210,2.14,2.14,-28,1
1768427869,2026-01-14 22:57,100.00,988.05,1013.35,210,2.14,2.14,-28,1
1768428170,2026-01-14 23:02,100.00,988.20,1013.50,210,2.06,2.06,-34,1
1768428470,2026-01-14 23:07,100.00,988.29,1013.59,210,2.10,2.10,-27,1
1768428771,2026-01-14 23:12,100.00,988.41,1013.71,210,2.09,2.09,-28,1
1768429072,2026-01-14 23:17,100.00,988.52,1013.82,210,2.08,2.08,-27,1
1768429373,2026-01-14 23:22,100.00,988.57,1013.87,210,2.15,2.15,-25,1
1768429675,2026-01-14 23:27,100.00,988.60,1013.90,210,2.05,2.05,-25,1
1768429976,2026-01-14 23:32,100.00,988.67,1013.97,210,2.08,2.08,-28,1
1768430278,2026-01-14 23:37,100.00,988.81,1014.11,210,2.06,2.06,-34,1
1768430579,2026-01-14 23:42,100.00,988.96,1014.26,210,2.01,2.01,-27,1
1768430881,2026-01-14 23:48,100.00,988.99,1014.29,210,2.05,2.05,-25,1
1768431182,2026-01-14 23:53,100.00,989.07,1014.37,210,2.01,2.01,-28,1
1768431483,2026-01-14 23:58,100.00,989.12,1014.42,210,1.96,1.96,-28,1