1768431784,2026-01-15 00:03,100.00,987.64,1012.94,210,1.93,1.93,-31,1
1768432086,2026-01-15 00:08,100.00,989.28,1014.58,210,1.89,1.89,-28,1
1768432387,2026-01-15 00:13,100.00,989.34,1014.65,210,1.76,1.76,-29,1
1768432687,2026-01-15 00:18,100.00,989.40,1014.70,210,1.43,1.43,-27,1
1768432988,2026-01-15 00:23,100.00,989.48,1014.78,210,1.65,1.65,-28,1
1768433289,2026-01-15 00:28,100.00,989.59,1014.89,210,1.70,1.70,-30,1
1768433590,2026-01-15 00:33,100.00,989.67,1014.97,210,1.72,1.72,-27,1
1768433891,2026-01-15 00:38,100.00,989.70,1015.00,210,1.64,1.64,-27,1
1768434193,2026-01-15 00:43,100.00,989.77,1015.07,210,1.60,1.60,-38,1
1768434495,2026-01-15 00:48,100.00,989.84,1015.14,210,1.67,1.67,-28,1
1768434796,2026-01-15 00:53,100.00,989.84,1015.14,210,1.61,1.61,-25,1
1768435097,2026-01-15 00:58,100.00,989.91,1015.21,210,1.70,1.70,-28,1
1768435398,2026-01-15 01:03,100.00,989.98,1015.28,210,1.70,1.70,-31,1
1768435699,2026-01-15 01:08,100.00,989.99,1015.29,210,1.71,1.71,-29,1
1768436000,2026-01-15 01:13,100.00,990.12,1015.42,210,1.60,1.60,-32,1
1768436301,2026-01-15 01:18,100.00,990.14,1015.44,210,1.60,1.60,-27,1
1768436602,2026-01-15 01:23,100.00,990.13,1015.43,210,1.59,1.59,-27,1
1768436903,2026-01-15 01:28,100.00,990.12,1015.42,210,1.47,1.47,-29,1
1768437204,2026-01-15 01:33,100.00,990.15,1015.45,210,1.53,1.53,-28,1
1768437505,2026-01-15 01:38,100.00,990.17,1015.47,210,1.54,1.54,-28,1
1768437805,2026-01-15 01:43,100.00,989.66,1014.96,210,1.54,1.54,-25,1
1768438106,2026-01-15 01:48,100.00,990.18,1015.49,210,1.50,1.50,-28,1
1768438407,2026-01-15 01:53,100.00,990.24,1015.54,210,1.59,1.59,-28,1
1768438709,2026-01-15 01:58,100.00,990.25,1015.55,210,1.40,1.40,-29,1
1768439010,2026-01-15 02:03,100.00,989.72,1015.02,210,1.43,1.43,-34,1
1768439311,2026-01-15 02:08,100.00,990.38,1015.68,210,1.38,1.38,-32,1
1768439612,2026-01-15 02:13,100.00,990.48,1015.78,210,1.42,1.42,-27,1
1768439913,2026-01-15 02:18,100.00,990.50,1015.81,210,1.47,1.47,-29,1
1768440214,2026-01-15 02:23,100.00,990.51,1015.81,210,1.39,1.39,-28,1
1768440515,2026-01-15 02:28,100.00,990.51,1015.81,210,1.37,1.37,-27,1
1768440815,2026-01-15 02:33,100.00,990.51,1015.81,210,1.25,1.25,-27,1
1768441116,2026-01-15 02:38,100.00,990.51,1015.81,210,1.27,1.27,-28,1
1768441417,2026-01-15 02:43,100.00,990.59,1015.90,210,1.12,1.12,-28,1
1768441718,2026-01-15 02:48,100.00,990.72,1016.02,210,0.81,0.81,-28,1
1768442019,2026-01-15 02:53,100.00,990.39,1015.69,210,1.03,1.03,-27,1
1768442320,2026-01-15 02:58,100.00,990.64,1015.94,210,1.23,1.23,-25,1
1768442620,2026-01-15 03:03,100.00,990.67,1015.97,210,1.21,1.21,-31,1
1768442921,2026-01-15 03:08,100.00,990.73,1016.03,210,1.20,1.20,-27,1
1768443222,2026-01-15 03:13,100.00,990.67,1015.98,210,1.05,1.05,-26,1
1768443523,2026-01-15 03:18,100.00,990.50,1015.80,210,1.19,1.19,-25,1
1768443823,2026-01-15 03:23,100.00,990.68,1015.99,210,1.15,1.15,-26,1
1768444124,2026-01-15 03:28,100.00,990.73,1016.04,210,1.12,1.12,-26,1
1768444425,2026-01-15 03:33,100.00,990.81,1016.11,210,0.98,0.98,-27,1
1768444726,2026-01-15 03:38,100.00,990.88,1016.18,210,1.02,1.02,-28,1
1768445027,2026-01-15 03:43,100.00,990.93,1016.23,210,1.07,1.07,-28,1
1768445329,2026-01-15 03:48,100.00,991.08,1016.38,210,1.08,1.08,-25,1
1768445630,2026-01-15 03:53,100.00,991.07,1016.37,210,1.07,1.07,-29,1
1768445931,2026-01-15 03:58,100.00,990.89,1016.19,210,0.85,0.85,-36,1
1768446232,2026-01-15 04:03,100.00,991.17,1016.47,210,1.09,1.09,-29,1
1768446533,2026-01-15 04:08,100.00,991.16,1016.47,210,1.05,1.05,-28,1
1768446834,2026-01-15 04:13,100.00,991.15,1016.45,210,1.02,1.02,-32,1
1768447135,2026-01-15 04:18,100.00,991.20,1016.50,210,0.52,0.52,-27,1
1768447436,2026-01-15 04:23,100.00,991.18,1016.48,210,1.08,1.08,-27,1
1768447737,2026-01-15 04:28,100.00,991.17,1016.47,210,1.09,1.09,-28,1
1768448038,2026-01-15 04:33,100.00,991.22,1016.52,210,1.14,1.14,-27,1
1768448339,2026-01-15 04:38,100.00,991.25,1016.55,210,1.19,1.19,-30,1
1768448640,2026-01-15 04:44,100.00,991.32,1016.62,210,1.22,1.22,-29,1
1768448941,2026-01-15 04:49,100.00,991.35,1016.65,210,1.29,1.29,-28,1
1768449242,2026-01-15 04:54,100.00,990.71,1016.01,210,1.56,1.56,-27,1
1768449543,2026-01-15 04:59,100.00,991.47,1016.77,210,1.47,1.47,-26,1
1768449844,2026-01-15 05:04,100.00,991.49,1016.79,210,1.33,1.33,-29,1
1768450145,2026-01-15 05:09,100.00,991.47,1016.77,210,1.28,1.28,-32,1
1768450446,2026-01-15 05:14,100.00,991.55,1016.85,210,1.14,1.14,-28,1
1768450747,2026-01-15 05:19,100.00,991.69,1016.99,210,1.09,1.09,-29,1
1768451048,2026-01-15 05:24,100.00,991.67,1016.97,210,1.14,1.14,-26,1
1768451348,2026-01-15 05:29,100.00,991.69,1016.99,210,1.30,1.30,-27,1
1768451649,2026-01-15 05:34,100.00,991.67,1016.97,210,1.34,1.34,-26,1
1768451951,2026-01-15 05:39,100.00,991.73,1017.03,210,1.20,1.20,-31,1
1768452254,2026-01-15 05:44,100.00,991.81,1017.11,210,1.08,1.08,-29,1
1768452556,2026-01-15 05:49,100.00,991.80,1017.10,210,1.13,1.13,-27,1
1768452858,2026-01-15 05:54,100.00,991.80,1017.10,210,1.03,1.03,-27,1
1768453160,2026-01-15 05:59,100.00,991.87,1017.17,210,1.47,1.47,-28,1
1768453462,2026-01-15 06:04,100.00,991.94,1017.24,210,1.36,1.36,-27,1
1768453764,2026-01-15 06:09,100.00,991.96,1017.26,210,1.24,1.24,-30,1
1768454066,2026-01-15 06:14,100.00,992.00,1017.30,210,1.28,1.28,-29,1
1768454367,2026-01-15 06:19,100.00,991.97,1017.27,210,1.22,1.22,-26,1
1768454668,2026-01-15 06:24,100.00,991.97,1017.27,210,1.26,1.26,-26,1
1768454969,2026-01-15 06:29,100.00,992.05,1017.35,210,1.41,1.41,-29,1
1768455270,2026-01-15 06:34,100.00,992.06,1017.36,210,1.22,1.22,-27,1
1768455571,2026-01-15 06:39,100.00,992.10,1017.41,210,1.28,1.28,-29,1
1768455873,2026-01-15 06:44,100.00,992.10,1017.40,210,1.15,1.15,-29,1
1768456174,2026-01-15 06:49,100.00,992.19,1017.49,210,1.17,1.17,-36,1
1768456477,2026-01-15 06:54,100.00,992.14,1017.44,210,1.22,1.22,-30,1
1768456779,2026-01-15 06:59,100.00,991.94,1017.25,210,1.36,1.36,-30,1
1768457080,2026-01-15 07:04,100.00,992.16,1017.46,210,1.33,1.33,-29,1
1768457380,2026-01-15 07:09,100.00,992.15,1017.45,210,1.24,1.24,-25,1
1768457681,2026-01-15 07:14,100.00,992.17,1017.47,210,1.20,1.20,-28,1
1768457982,2026-01-15 07:19,100.00,992.18,1017.48,210,1.22,1.22,-27,1
1768458283,2026-01-15 07:24,100.00,992.23,1017.53,210,1.25,1.25,-27,1
1768458585,2026-01-15 07:29,100.00,992.27,1017.57,210,1.26,1.26,-30,1
1768458885,2026-01-15 07:34,100.00,992.31,1017.61,210,1.31,1.31,-25,1
1768459187,2026-01-15 07:39,100.00,992.31,1017.61,210,1.22,1.22,-25,1
1768459489,2026-01-15 07:44,100.00,992.38,1017.68,210,1.40,1.40,-26,1
1768459791,2026-01-15 07:49,100.00,992.36,1017.67,210,1.35,1.35,-28,1
1768460092,2026-01-15 07:54,100.00,992.42,1017.72,210,1.36,1.36,-27,1
1768460393,2026-01-15 07:59,100.00,992.35,1017.66,210,1.41,1.41,-29,1
1768460694,2026-01-15 08:04,100.00,992.43,1017.73,210,1.25,1.25,-27,1
1768460996,2026-01-15 08:09,100.00,991.99,1017.29,210,1.44,1.44,-31,1
1768461297,2026-01-15 08:14,100.00,992.54,1017.84,210,1.34,1.34,-28,1
1768461598,2026-01-15 08:19,100.00,992.62,1017.92,210,1.51,1.51,-29,1
1768461899,2026-01-15 08:24,100.00,992.60,1017.90,210,1.38,1.38,-28,1
1768462200,2026-01-15 08:30,100.00,992.59,1017.89,210,1.36,1.36,-28,1
1768462501,2026-01-15 08:35,100.00,992.58,1017.88,210,1.47,1.47,-29,1
1768462803,2026-01-15 08:40,100.00,992.61,1017.92,210,1.41,1.41,-30,1
1768463104,2026-01-15 08:45,100.00,992.55,1017.85,210,1.44,1.44,-28,1
1768463406,2026-01-15 08:50,100.00,992.59,1017.89,210,1.60,1.60,-29,1
1768463710,2026-01-15 08:55,100.00,992.64,1017.94,210,1.69,1.69,-30,1
1768464012,2026-01-15 09:00,100.00,992.74,1018.04,210,1.59,1.59,-28,1
1768464313,2026-01-15 09:05,100.00,992.76,1018.06,210,1.71,1.71,-30,1
1768464617,2026-01-15 09:10,100.00,992.85,1018.15,210,1.85,1.85,-33,1
1768464918,2026-01-15 09:15,100.00,992.88,1018.18,210,1.99,1.99,-26,1
1768465220,2026-01-15 09:20,100.00,992.87,1018.17,210,2.11,2.11,-38,1
1768465521,2026-01-15 09:25,100.00,992.88,1018.18,210,2.17,2.17,-28,1
1768465823,2026-01-15 09:30,100.00,992.83,1018.13,210,2.09,2.09,-27,1
1768466124,2026-01-15 09:35,100.00,992.87,1018.17,210,2.32,2.32,-28,1
1768466425,2026-01-15 09:40,100.00,993.07,1018.37,210,2.39,2.39,-29,1
1768466726,2026-01-15 09:45,100.00,993.14,1018.44,210,2.42,2.42,-28,1
1768467028,2026-01-15 09:50,100.00,993.10,1018.40,210,2.30,2.30,-28,1
1768467332,2026-01-15 09:55,100.00,993.08,1018.38,210,2.29,2.29,-28,1
1768467635,2026-01-15 10:00,100.00,993.19,1018.49,210,2.22,2.22,-28,1
1768467936,2026-01-15 10:05,100.00,993.18,1018.48,210,2.33,2.33,-28,1
1768468239,2026-01-15 10:10,100.00,993.20,1018.51,210,2.20,2.20,-33,1
1768468541,2026-01-15 10:15,100.00,993.02,1018.32,210,2.11,2.11,-28,1
1768468843,2026-01-15 10:20,100.00,993.32,1018.62,210,2.43,2.43,-29,1
1768469144,2026-01-15 10:25,100.00,993.06,1018.36,210,2.35,2.35,-28,1
1768469446,2026-01-15 10:30,100.00,993.44,1018.74,210,2.58,2.58,-28,1
1768469747,2026-01-15 10:35,100.00,993.54,1018.84,210,2.67,2.67,-27,1
1768470049,2026-01-15 10:40,100.00,993.66,1018.96,210,2.83,2.83,-25,1
1768470350,2026-01-15 10:45,100.00,993.67,1018.97,210,2.98,2.98,-28,1
1768470652,2026-01-15 10:50,100.00,993.75,1019.05,210,2.39,2.39,-27,1
1768470953,2026-01-15 10:55,100.00,993.72,1019.02,210,2.93,2.93,-27,1
1768471254,2026-01-15 11:00,100.00,993.88,1019.18,210,3.23,3.23,-28,1
1768471555,2026-01-15 11:05,100.00,993.92,1019.22,210,3.27,3.27,-28,1
1768471857,2026-01-15 11:10,100.00,993.86,1019.16,210,3.16,3.16,-30,1
1768472159,2026-01-15 11:15,100.00,993.99,1019.29,210,3.33,3.33,-29,1
1768472461,2026-01-15 11:21,100.00,994.02,1019.32,210,3.36,3.36,-33,1
1768472763,2026-01-15 11:26,100.00,993.96,1019.27,210,3.41,3.41,-33,1
1768473065,2026-01-15 11:31,100.00,994.00,1019.31,210,3.28,3.28,-28,1
1768473366,2026-01-15 11:36,100.00,994.03,1019.33,210,3.22,3.22,-27,1
1768473668,2026-01-15 11:41,100.00,994.01,1019.31,210,3.27,3.27,-31,1
1768473970,2026-01-15 11:46,100.00,994.02,1019.32,210,3.24,3.24,-28,1
1768474271,2026-01-15 11:51,100.00,993.95,1019.25,210,3.47,3.47,-28,1
1768474573,2026-01-15 11:56,100.00,993.89,1019.19,210,3.32,3.32,-29,1
1768474875,2026-01-15 12:01,100.00,993.93,1019.23,210,3.33,3.33,-28,1
1768475176,2026-01-15 12:06,100.00,993.95,1019.26,210,3.26,3.26,-32,1
1768475477,2026-01-15 12:11,100.00,994.01,1019.31,210,3.32,3.32,-27,1
1768475778,2026-01-15 12:16,100.00,994.06,1019.36,210,3.60,3.60,-29,1
1768476079,2026-01-15 12:21,100.00,993.80,1019.10,210,3.61,3.61,-28,1
1768476382,2026-01-15 12:26,100.00,994.06,1019.36,210,3.69,3.69,-29,1
1768476683,2026-01-15 12:31,100.00,994.04,1019.34,210,3.50,3.50,-35,1
1768476985,2026-01-15 12:36,100.00,993.22,1018.52,210,3.28,3.28,-26,1
1768477286,2026-01-15 12:41,100.00,994.03,1019.34,210,2.36,2.36,-28,1
1768477589,2026-01-15 12:46,100.00,993.72,1019.03,210,3.24,3.24,-30,1
1768477890,2026-01-15 12:51,100.00,993.96,1019.26,210,3.07,3.07,-32,1
1768478192,2026-01-15 12:56,100.00,993.83,1019.13,210,2.73,2.73,-28,1
1768478494,2026-01-15 13:01,100.00,993.79,1019.09,210,2.74,2.74,-28,1
1768478796,2026-01-15 13:06,100.00,993.51,1018.81,210,2.49,2.49,-28,1
1768479098,2026-01-15 13:11,100.00,993.71,1019.02,210,2.36,2.36,-32,1
1768479399,2026-01-15 13:16,100.00,993.68,1018.98,210,2.39,2.39,-28,1
1768479700,2026-01-15 13:21,100.00,993.43,1018.73,210,2.47,2.47,-28,1
1768480002,2026-01-15 13:26,100.00,993.69,1018.99,210,2.76,2.76,-27,1
1768480303,2026-01-15 13:31,100.00,993.68,1018.98,210,3.15,3.15,-30,1
1768480604,2026-01-15 13:36,100.00,993.68,1018.98,210,3.26,3.26,-29,1
1768480906,2026-01-15 13:41,100.00,993.76,1019.06,210,3.52,3.52,-29,1
1768481206,2026-01-15 13:46,100.00,993.73,1019.04,210,3.44,3.44,-28,1
1768481507,2026-01-15 13:51,100.00,993.72,1019.02,210,3.67,3.67,-28,1
1768481810,2026-01-15 13:56,100.00,993.80,1019.10,210,4.11,4.11,-28,1
1768482113,2026-01-15 14:01,100.00,993.65,1018.95,210,3.74,3.74,-28,1
1768482414,2026-01-15 14:06,100.00,993.55,1018.85,210,3.52,3.52,-28,1
1768482716,2026-01-15 14:11,100.00,993.50,1018.80,210,3.38,3.38,-27,1
1768483018,2026-01-15 14:16,100.00,993.54,1018.84,210,3.46,3.46,-28,1
1768483319,2026-01-15 14:21,100.00,993.46,1018.76,210,3.33,3.33,-28,1
1768483621,2026-01-15 14:27,100.00,993.46,1018.76,210,3.12,3.12,-27,1
1768483923,2026-01-15 14:32,100.00,993.38,1018.68,210,2.95,2.95,-29,1
1768484224,2026-01-15 14:37,100.00,993.28,1018.58,210,2.73,2.73,-28,1
1768484526,2026-01-15 14:42,100.00,993.21,1018.51,210,2.45,2.45,-26,1
1768484827,2026-01-15 14:47,100.00,993.27,1018.57,210,2.43,2.43,-28,1
1768485129,2026-01-15 14:52,100.00,993.29,1018.59,210,2.39,2.39,-29,1
1768485431,2026-01-15 14:57,100.00,993.05,1018.36,210,2.28,2.28,-29,1
1768485733,2026-01-15 15:02,100.00,993.21,1018.51,210,2.19,2.19,-28,1
1768486034,2026-01-15 15:07,100.00,993.24,1018.54,210,2.10,2.10,-27,1
1768486336,2026-01-15 15:12,100.00,993.19,1018.49,210,1.88,1.88,-28,1
1768486637,2026-01-15 15:17,100.00,993.10,1018.40,210,1.67,1.67,-29,1
1768486938,2026-01-15 15:22,100.00,993.12,1018.42,210,1.55,1.55,-33,1
1768487239,2026-01-15 15:27,100.00,993.16,1018.46,210,1.44,1.44,-24,1
1768487540,2026-01-15 15:32,100.00,993.12,1018.42,210,1.31,1.31,-26,1
1768487841,2026-01-15 15:37,100.00,993.07,1018.37,210,1.28,1.28,-27,1
1768488142,2026-01-15 15:42,100.00,993.11,1018.41,210,1.33,1.33,-28,1
1768488444,2026-01-15 15:47,100.00,992.81,1018.11,210,1.01,1.01,-29,1
1768488744,2026-01-15 15:52,100.00,993.15,1018.45,210,1.07,1.07,-28,1
1768489046,2026-01-15 15:57,100.00,993.14,1018.44,210,0.99,0.99,-32,1
1768489347,2026-01-15 16:02,100.00,993.18,1018.48,210,0.97,0.97,-26,1
1768489648,2026-01-15 16:07,100.00,993.20,1018.50,210,1.00,1.00,-25,1
1768489949,2026-01-15 16:12,100.00,992.97,1018.28,210,0.96,0.96,-25,1
1768490250,2026-01-15 16:17,100.00,993.35,1018.65,210,0.96,0.96,-28,1
1768490551,2026-01-15 16:22,100.00,993.31,1018.61,210,0.92,0.92,-28,1
1768490852,2026-01-15 16:27,100.00,993.34,1018.64,210,0.90,0.90,-31,1
1768491154,2026-01-15 16:32,100.00,993.43,1018.73,210,0.89,0.89,-27,1
1768491455,2026-01-15 16:37,100.00,993.34,1018.65,210,0.93,0.93,-27,1
1768491756,2026-01-15 16:42,100.00,993.43,1018.73,210,0.93,0.93,-28,1
1768492058,2026-01-15 16:47,100.00,993.54,1018.84,210,0.89,0.89,-28,1
1768492359,2026-01-15 16:52,100.00,993.52,1018.82,210,0.69,0.69,-35,1
1768492660,2026-01-15 16:57,100.00,993.53,1018.83,210,0.62,0.62,-27,1
1768492961,2026-01-15 17:02,100.00,993.54,1018.84,210,0.62,0.62,-27,1
1768493261,2026-01-15 17:07,100.00,993.56,1018.86,210,0.50,0.50,-26,1
1768493562,2026-01-15 17:12,100.00,993.62,1018.92,210,0.38,0.38,-27,1
1768493863,2026-01-15 17:17,100.00,993.70,1019.00,210,0.33,0.33,-28,1
1768494164,2026-01-15 17:22,100.00,993.74,1019.05,210,0.34,0.34,-28,1
1768494465,2026-01-15 17:27,100.00,993.81,1019.12,210,0.39,0.39,-29,1
1768494766,2026-01-15 17:32,100.00,993.82,1019.12,210,0.40,0.40,-30,1
1768495066,2026-01-15 17:37,100.00,993.80,1019.11,210,0.37,0.37,-29,1
1768495368,2026-01-15 17:42,100.00,993.74,1019.04,210,0.40,0.40,-27,1
1768495669,2026-01-15 17:47,100.00,993.89,1019.19,210,0.50,0.50,-29,1
1768495970,2026-01-15 17:52,100.00,993.89,1019.19,210,0.55,0.55,-29,1
1768496271,2026-01-15 17:57,100.00,993.92,1019.22,210,0.50,0.50,-29,1
1768496573,2026-01-15 18:02,100.00,993.87,1019.17,210,0.51,0.51,-32,1
1768496874,2026-01-15 18:07,100.00,993.87,1019.17,210,0.61,0.61,-29,1
1768497175,2026-01-15 18:12,100.00,994.02,1019.32,210,0.40,0.40,-28,1
1768497477,2026-01-15 18:17,100.00,994.00,1019.30,210,0.47,0.47,-34,1
1768497777,2026-01-15 18:22,100.00,994.04,1019.34,210,0.51,0.51,-27,1
1768498079,2026-01-15 18:27,100.00,993.99,1019.30,210,0.57,0.57,-27,1
1768498380,2026-01-15 18:33,100.00,994.09,1019.40,210,0.64,0.64,-29,1
1768498680,2026-01-15 18:38,100.00,994.17,1019.48,210,0.58,0.58,-27,1
1768498981,2026-01-15 18:43,100.00,994.02,1019.32,210,0.59,0.59,-29,1
1768499282,2026-01-15 18:48,100.00,994.29,1019.59,210,0.65,0.65,-28,1
1768499583,2026-01-15 18:53,100.00,994.25,1019.55,210,0.59,0.59,-30,1
1768499884,2026-01-15 18:58,100.00,994.23,1019.53,210,0.62,0.62,-30,1
1768500185,2026-01-15 19:03,100.00,994.14,1019.44,210,0.52,0.52,-30,1
1768500486,2026-01-15 19:08,100.00,994.17,1019.47,210,0.66,0.66,-28,1
1768500787,2026-01-15 19:13,100.00,994.25,1019.55,210,0.51,0.51,-26,1
1768501088,2026-01-15 19:18,100.00,994.29,1019.60,210,0.57,0.57,-28,1
1768501389,2026-01-15 19:23,100.00,994.25,1019.56,210,0.54,0.54,-28,1
1768501691,2026-01-15 19:28,100.00,994.24,1019.55,210,0.51,0.51,-29,1
1768501992,2026-01-15 19:33,100.00,994.17,1019.47,210,0.49,0.49,-28,1
1768502293,2026-01-15 19:38,100.00,994.24,1019.54,210,0.55,0.55,-28,1
1768502594,2026-01-15 19:43,100.00,994.28,1019.58,210,0.42,0.42,-28,1
1768502895,2026-01-15 19:48,100.00,994.25,1019.55,210,0.57,0.57,-27,1
1768503196,2026-01-15 19:53,100.00,994.41,1019.71,210,0.68,0.68,-29,1
1768503497,2026-01-15 19:58,100.00,994.38,1019.69,210,0.56,0.56,-29,1
1768503797,2026-01-15 20:03,100.00,993.87,1019.17,210,0.65,0.65,-26,1
1768504098,2026-01-15 20:08,100.00,994.45,1019.75,210,0.61,0.61,-27,1
1768504400,2026-01-15 20:13,100.00,994.52,1019.82,210,0.68,0.68,-28,1
1768504701,2026-01-15 20:18,100.00,994.20,1019.50,210,0.65,0.65,-28,1
1768505002,2026-01-15 20:23,100.00,994.60,1019.91,210,0.67,0.67,-30,1
1768505303,2026-01-15 20:28,100.00,994.71,1020.01,210,0.74,0.74,-28,1
1768505605,2026-01-15 20:33,100.00,994.70,1020.00,210,0.77,0.77,-30,1
1768505906,2026-01-15 20:38,100.00,994.05,1019.35,210,0.61,0.61,-28,1
1768506207,2026-01-15 20:43,100.00,994.68,1019.98,210,0.75,0.75,-28,1
1768506508,2026-01-15 20:48,100.00,994.74,1020.04,210,0.79,0.79,-29,1
1768506809,2026-01-15 20:53,100.00,994.79,1020.09,210,0.76,0.76,-32,1
1768507109,2026-01-15 20:58,100.00,994.88,1020.18,210,0.68,0.68,-27,1
1768507410,2026-01-15 21:03,100.00,994.87,1020.17,210,0.50,0.50,-25,1
1768507711,2026-01-15 21:08,100.00,994.79,1020.09,210,0.74,0.74,-27,1
1768508011,2026-01-15 21:13,100.00,994.79,1020.09,210,0.69,0.69,-31,1
1768508312,2026-01-15 21:18,100.00,994.81,1020.11,210,0.78,0.78,-31,1
1768508613,2026-01-15 21:23,100.00,994.74,1020.05,210,0.65,0.65,-28,1
1768508914,2026-01-15 21:28,100.00,994.79,1020.09,210,0.73,0.73,-40,1
1768509215,2026-01-15 21:33,100.00,994.83,1020.13,210,0.61,0.61,-27,1
1768509516,2026-01-15 21:38,100.00,994.69,1019.99,210,0.77,0.77,-29,1
1768509817,2026-01-15 21:43,100.00,994.71,1020.01,210,0.74,0.74,-28,1
1768510118,2026-01-15 21:48,100.00,994.60,1019.90,210,0.62,0.62,-29,1
1768510419,2026-01-15 21:53,100.00,994.63,1019.93,210,0.62,0.62,-28,1
1768510720,2026-01-15 21:58,100.00,994.67,1019.97,210,0.66,0.66,-29,1
1768511021,2026-01-15 22:03,100.00,994.69,1019.99,210,0.78,0.78,-28,1
1768511322,2026-01-15 22:08,100.00,994.64,1019.95,210,0.72,0.72,-31,1
1768511623,2026-01-15 22:13,100.00,994.73,1020.03,210,0.83,0.83,-27,1
1768511924,2026-01-15 22:18,100.00,994.65,1019.95,210,0.88,0.88,-29,1
1768512225,2026-01-15 22:23,100.00,994.67,1019.97,210,0.89,0.89,-30,1
1768512526,2026-01-15 22:28,100.00,994.71,1020.01,210,0.96,0.96,-28,1
1768512827,2026-01-15 22:33,100.00,994.74,1020.04,210,0.95,0.95,-31,1
1768513127,2026-01-15 22:38,100.00,994.72,1020.02,210,0.90,0.90,-28,1
1768513428,2026-01-15 22:43,100.00,994.70,1020.00,210,0.98,0.98,-28,1
1768513730,2026-01-15 22:48,100.00,994.69,1019.99,210,1.08,1.08,-31,1
1768514031,2026-01-15 22:53,100.00,994.65,1019.95,210,1.05,1.05,-32,1
1768514332,2026-01-15 22:58,100.00,994.56,1019.86,210,0.98,0.98,-31,1
1768514632,2026-01-15 23:03,100.00,994.53,1019.83,210,0.69,0.69,-23,1
1768514933,2026-01-15 23:08,100.00,994.44,1019.74,210,0.81,0.81,-27,1
1768515234,2026-01-15 23:13,100.00,994.41,1019.71,210,0.90,0.90,-29,1
1768515535,2026-01-15 23:18,100.00,994.44,1019.74,210,0.91,0.91,-29,1
1768515836,2026-01-15 23:23,100.00,994.53,1019.83,210,0.81,0.81,-29,1
1768516138,2026-01-15 23:28,100.00,994.63,1019.93,210,0.92,0.92,-27,1
1768516439,2026-01-15 23:33,100.00,994.62,1019.92,210,0.96,0.96,-27,1
1768516741,2026-01-15 23:39,100.00,994.64,1019.94,210,1.03,1.03,-25,1
1768517042,2026-01-15 23:44,100.00,994.65,1019.95,210,1.11,1.11,-26,1
1768517342,2026-01-15 23:49,100.00,994.65,1019.95,210,1.02,1.02,-25,1
1768517643,2026-01-15 23:54,100.00,994.64,1019.94,210,1.06,1.06,-25,1
1768517944,2026-01-15 23:59,100.00,994.46,1019.76,210,1.01,1.01,-27,1