1768518245,2026-01-16 00:04,100.00,994.68,1019.99,210,1.09,1.09,-28,1
1768518546,2026-01-16 00:09,100.00,994.69,1020.00,210,0.97,0.97,-28,1
1768518847,2026-01-16 00:14,100.00,994.76,1020.06,210,0.91,0.91,-28,1
1768519148,2026-01-16 00:19,100.00,994.86,1020.16,210,0.99,0.99,-30,1
1768519449,2026-01-16 00:24,100.00,994.89,1020.19,210,1.01,1.01,-28,1
1768519750,2026-01-16 00:29,100.00,994.95,1020.26,210,1.12,1.12,-33,1
1768520051,2026-01-16 00:34,100.00,994.93,1020.23,210,0.97,0.97,-29,1
1768520353,2026-01-16 00:39,100.00,994.85,1020.15,210,0.98,0.98,-27,1
1768520654,2026-01-16 00:44,100.00,994.86,1020.16,210,0.99,0.99,-29,1
1768520955,2026-01-16 00:49,100.00,994.85,1020.15,210,0.97,0.97,-28,1
1768521256,2026-01-16 00:54,100.00,994.90,1020.20,210,0.96,0.96,-29,1
1768521557,2026-01-16 00:59,100.00,994.90,1020.20,210,0.96,0.96,-29,1
1768521858,2026-01-16 01:04,100.00,995.04,1020.34,210,1.05,1.05,-29,1
1768522159,2026-01-16 01:09,100.00,995.11,1020.41,210,1.14,1.14,-28,1
1768522460,2026-01-16 01:14,100.00,995.16,1020.47,210,0.99,0.99,-26,1
1768522761,2026-01-16 01:19,100.00,995.03,1020.33,210,1.01,1.01,-31,1
1768523062,2026-01-16 01:24,100.00,995.11,1020.41,210,1.04,1.04,-31,1
1768523363,2026-01-16 01:29,100.00,995.18,1020.48,210,1.01,1.01,-29,1
1768523664,2026-01-16 01:34,100.00,995.25,1020.55,210,1.02,1.02,-28,1
1768523965,2026-01-16 01:39,100.00,995.29,1020.60,210,1.02,1.02,-31,1
1768524266,2026-01-16 01:44,100.00,995.33,1020.63,210,0.95,0.95,-29,1
1768524567,2026-01-16 01:49,100.00,995.36,1020.66,210,1.01,1.01,-30,1
1768524868,2026-01-16 01:54,100.00,995.36,1020.66,210,0.91,0.91,-28,1
1768525169,2026-01-16 01:59,100.00,995.36,1020.66,210,0.88,0.88,-26,1
1768525470,2026-01-16 02:04,100.00,995.41,1020.71,210,0.84,0.84,-29,1
1768525771,2026-01-16 02:09,100.00,994.51,1019.81,210,0.99,0.99,-30,1
1768526072,2026-01-16 02:14,100.00,995.18,1020.49,210,0.85,0.85,-31,1
1768526373,2026-01-16 02:19,100.00,995.36,1020.66,210,0.78,0.78,-28,1
1768526673,2026-01-16 02:24,100.00,995.44,1020.75,210,0.94,0.94,-27,1
1768526974,2026-01-16 02:29,100.00,995.54,1020.85,210,0.87,0.87,-28,1
1768527275,2026-01-16 02:34,100.00,995.53,1020.83,210,0.75,0.75,-28,1
1768527576,2026-01-16 02:39,100.00,995.56,1020.86,210,0.92,0.92,-36,1
1768527877,2026-01-16 02:44,100.00,995.47,1020.77,210,0.87,0.87,-33,1
1768528177,2026-01-16 02:49,100.00,995.47,1020.77,210,0.84,0.84,-25,1
1768528479,2026-01-16 02:54,100.00,995.61,1020.91,210,0.85,0.85,-29,1
1768528780,2026-01-16 02:59,100.00,995.57,1020.87,210,0.95,0.95,-37,1
1768529081,2026-01-16 03:04,100.00,995.58,1020.89,210,0.90,0.90,-28,1
1768529382,2026-01-16 03:09,100.00,995.58,1020.88,210,0.77,0.77,-28,1
1768529683,2026-01-16 03:14,100.00,995.52,1020.82,210,0.96,0.96,-26,1
1768529984,2026-01-16 03:19,100.00,995.50,1020.81,210,0.99,0.99,-28,1
1768530285,2026-01-16 03:24,100.00,995.30,1020.60,210,0.75,0.75,-28,1
1768530586,2026-01-16 03:29,100.00,995.53,1020.83,210,0.74,0.74,-28,1
1768530887,2026-01-16 03:34,100.00,995.59,1020.89,210,0.78,0.78,-32,1
1768531188,2026-01-16 03:39,100.00,995.57,1020.87,210,0.76,0.76,-28,1
1768531489,2026-01-16 03:44,100.00,995.49,1020.80,210,0.87,0.87,-29,1
1768531790,2026-01-16 03:49,100.00,995.51,1020.81,210,0.68,0.68,-30,1
1768532091,2026-01-16 03:54,100.00,995.53,1020.83,210,0.98,0.98,-33,1
1768532392,2026-01-16 03:59,100.00,995.50,1020.81,210,0.93,0.93,-26,1
1768532693,2026-01-16 04:04,100.00,995.46,1020.76,210,0.81,0.81,-33,1
1768532994,2026-01-16 04:09,100.00,994.87,1020.17,210,0.91,0.91,-27,1
1768533295,2026-01-16 04:14,100.00,995.46,1020.76,210,0.80,0.80,-28,1
1768533596,2026-01-16 04:19,100.00,995.54,1020.85,210,0.63,0.63,-32,1
1768533897,2026-01-16 04:24,100.00,995.63,1020.93,210,0.76,0.76,-28,1
1768534198,2026-01-16 04:29,100.00,995.68,1020.98,210,0.82,0.82,-29,1
1768534499,2026-01-16 04:34,100.00,995.65,1020.95,210,0.77,0.77,-29,1
1768534800,2026-01-16 04:40,100.00,995.67,1020.97,210,0.67,0.67,-29,1
1768535101,2026-01-16 04:45,100.00,995.55,1020.85,210,0.56,0.56,-27,1
1768535402,2026-01-16 04:50,100.00,995.57,1020.87,210,0.63,0.63,-26,1
1768535702,2026-01-16 04:55,100.00,995.54,1020.84,210,0.69,0.69,-28,1
1768536003,2026-01-16 05:00,100.00,995.42,1020.72,210,0.78,0.78,-27,1
1768536305,2026-01-16 05:05,100.00,995.36,1020.66,210,0.52,0.52,-27,1
1768536606,2026-01-16 05:10,100.00,995.34,1020.64,210,0.48,0.48,-29,1
1768536907,2026-01-16 05:15,100.00,995.49,1020.79,210,0.69,0.69,-33,1
1768537208,2026-01-16 05:20,100.00,995.42,1020.72,210,0.57,0.57,-31,1
1768537509,2026-01-16 05:25,100.00,995.41,1020.72,210,0.47,0.47,-28,1
1768537810,2026-01-16 05:30,100.00,995.44,1020.74,210,0.60,0.60,-29,1
1768538113,2026-01-16 05:35,100.00,995.51,1020.81,210,0.54,0.54,-34,1
1768538415,2026-01-16 05:40,100.00,995.50,1020.80,210,0.55,0.55,-28,1
1768538717,2026-01-16 05:45,100.00,995.54,1020.85,210,0.64,0.64,-27,1
1768539018,2026-01-16 05:50,100.00,995.66,1020.96,210,0.65,0.65,-26,1
1768539320,2026-01-16 05:55,100.00,995.63,1020.93,210,0.49,0.49,-31,1
1768539621,2026-01-16 06:00,100.00,995.68,1020.98,210,0.55,0.55,-29,1
1768539922,2026-01-16 06:05,100.00,995.78,1021.08,210,0.65,0.65,-28,1
1768540224,2026-01-16 06:10,100.00,995.89,1021.19,210,0.14,0.14,-27,1
1768540525,2026-01-16 06:15,100.00,995.87,1021.17,210,0.65,0.65,-30,1
1768540826,2026-01-16 06:20,100.00,995.79,1021.10,210,0.49,0.49,-26,1
1768541127,2026-01-16 06:25,100.00,995.89,1021.19,210,0.66,0.66,-29,1
1768541428,2026-01-16 06:30,100.00,995.84,1021.14,210,0.43,0.43,-26,1
1768541729,2026-01-16 06:35,100.00,995.83,1021.13,210,0.16,0.16,-28,1
1768542031,2026-01-16 06:40,100.00,995.72,1021.03,210,0.25,0.25,-29,1
1768542332,2026-01-16 06:45,100.00,995.83,1021.13,210,0.44,0.44,-28,1
1768542633,2026-01-16 06:50,100.00,995.84,1021.14,210,0.32,0.32,-29,1
1768542934,2026-01-16 06:55,100.00,995.81,1021.11,210,0.37,0.37,-25,1
1768543235,2026-01-16 07:00,100.00,995.85,1021.16,210,0.34,0.34,-26,1
1768543536,2026-01-16 07:05,100.00,995.96,1021.26,210,0.36,0.36,-27,1
1768543837,2026-01-16 07:10,100.00,995.90,1021.20,210,0.49,0.49,-28,1
1768544138,2026-01-16 07:15,100.00,995.94,1021.25,210,0.53,0.53,-28,1
1768544440,2026-01-16 07:20,100.00,996.01,1021.31,210,0.50,0.50,-29,1
1768544741,2026-01-16 07:25,100.00,995.98,1021.28,210,0.36,0.36,-32,1
1768545042,2026-01-16 07:30,100.00,995.95,1021.25,210,0.36,0.36,-29,1
1768545343,2026-01-16 07:35,100.00,995.79,1021.09,210,0.39,0.39,-28,1
1768545644,2026-01-16 07:40,100.00,996.10,1021.40,210,0.47,0.47,-25,1
1768545945,2026-01-16 07:45,100.00,995.98,1021.28,210,0.48,0.48,-29,1
1768546246,2026-01-16 07:50,100.00,995.91,1021.21,210,0.57,0.57,-28,1
1768546547,2026-01-16 07:55,100.00,996.18,1021.48,210,0.44,0.44,-25,1
1768546849,2026-01-16 08:00,100.00,996.21,1021.52,210,0.51,0.51,-28,1
1768547149,2026-01-16 08:05,100.00,996.03,1021.33,210,0.56,0.56,-24,1
1768547451,2026-01-16 08:10,100.00,996.24,1021.55,210,0.53,0.53,-31,1
1768547753,2026-01-16 08:15,100.00,996.23,1021.53,210,0.60,0.60,-29,1
1768548054,2026-01-16 08:20,100.00,996.32,1021.62,210,0.50,0.50,-27,1
1768548355,2026-01-16 08:25,100.00,996.43,1021.73,210,0.65,0.65,-27,1
1768548656,2026-01-16 08:30,100.00,996.36,1021.66,210,0.65,0.65,-29,1
1768548956,2026-01-16 08:35,100.00,996.51,1021.81,210,0.75,0.75,-27,1
1768549257,2026-01-16 08:40,100.00,996.25,1021.55,210,0.74,0.74,-28,1
1768549560,2026-01-16 08:46,100.00,996.21,1021.51,210,0.73,0.73,-28,1
1768549862,2026-01-16 08:51,100.00,996.63,1021.93,210,0.62,0.62,-24,1
1768550165,2026-01-16 08:56,100.00,996.67,1021.97,210,0.78,0.78,-27,1
1768550467,2026-01-16 09:01,100.00,996.66,1021.96,210,0.82,0.82,-28,1
1768550770,2026-01-16 09:06,100.00,996.72,1022.02,210,0.86,0.86,-27,1
1768551072,2026-01-16 09:11,100.00,996.79,1022.09,210,0.90,0.90,-29,1
1768551375,2026-01-16 09:16,100.00,996.84,1022.14,210,0.94,0.94,-29,1
1768551677,2026-01-16 09:21,100.00,996.76,1022.07,210,0.90,0.90,-28,1
1768551979,2026-01-16 09:26,100.00,996.74,1022.04,210,0.94,0.94,-35,1
1768552281,2026-01-16 09:31,100.00,996.69,1021.99,210,0.96,0.96,-29,1
1768552582,2026-01-16 09:36,100.00,996.78,1022.08,210,1.02,1.02,-27,1
1768552884,2026-01-16 09:41,100.00,996.74,1022.05,210,0.95,0.95,-29,1
1768553186,2026-01-16 09:46,100.00,996.76,1022.06,210,1.07,1.07,-27,1
1768553487,2026-01-16 09:51,100.00,996.27,1021.57,210,1.00,1.00,-28,1
1768553788,2026-01-16 09:56,100.00,996.84,1022.14,210,0.98,0.98,-26,1
1768554089,2026-01-16 10:01,100.00,996.72,1022.02,210,1.11,1.11,-28,1
1768554390,2026-01-16 10:06,100.00,997.00,1022.30,210,0.73,0.73,-38,1
1768554691,2026-01-16 10:11,100.00,997.01,1022.31,210,1.09,1.09,-29,1
1768554992,2026-01-16 10:16,100.00,996.85,1022.15,210,1.22,1.22,-33,1
1768555293,2026-01-16 10:21,100.00,996.97,1022.27,210,1.09,1.09,-28,1
1768555595,2026-01-16 10:26,100.00,997.04,1022.34,210,1.16,1.16,-29,1
1768555896,2026-01-16 10:31,100.00,997.27,1022.57,210,1.28,1.28,-27,1
1768556197,2026-01-16 10:36,100.00,997.24,1022.54,210,1.21,1.21,-27,1
1768556498,2026-01-16 10:41,100.00,997.10,1022.40,210,1.23,1.23,-24,1
1768556799,2026-01-16 10:46,100.00,996.99,1022.30,210,1.40,1.40,-24,1
1768557100,2026-01-16 10:51,100.00,996.85,1022.15,210,1.21,1.21,-32,1
1768557402,2026-01-16 10:56,100.00,996.95,1022.26,210,1.22,1.22,-28,1
1768557703,2026-01-16 11:01,100.00,997.31,1022.61,210,1.26,1.26,-29,1
1768558005,2026-01-16 11:06,100.00,997.37,1022.67,210,1.41,1.41,-28,1
1768558306,2026-01-16 11:11,100.00,997.29,1022.59,210,1.28,1.28,-29,1
1768558607,2026-01-16 11:16,100.00,997.45,1022.75,210,1.44,1.44,-26,1
1768558908,2026-01-16 11:21,100.00,997.43,1022.74,210,1.44,1.44,-33,1
1768559210,2026-01-16 11:26,100.00,997.56,1022.86,210,1.63,1.63,-29,1
1768559512,2026-01-16 11:31,100.00,997.53,1022.83,210,1.37,1.37,-31,1
1768559813,2026-01-16 11:36,100.00,997.45,1022.75,210,1.69,1.69,-28,1
1768560114,2026-01-16 11:41,100.00,997.48,1022.78,210,1.59,1.59,-27,1
1768560415,2026-01-16 11:46,100.00,997.56,1022.86,210,1.65,1.65,-27,1
1768560717,2026-01-16 11:51,100.00,997.53,1022.83,210,1.63,1.63,-28,1
1768561018,2026-01-16 11:56,100.00,997.12,1022.42,210,1.83,1.83,-28,1
1768561319,2026-01-16 12:01,100.00,997.56,1022.86,210,1.82,1.82,-29,1
1768561620,2026-01-16 12:07,100.00,997.61,1022.91,210,1.70,1.70,-27,1
1768561921,2026-01-16 12:12,100.00,997.55,1022.86,210,1.77,1.77,-28,1
1768562222,2026-01-16 12:17,100.00,997.54,1022.84,210,1.48,1.48,-30,1
1768562523,2026-01-16 12:22,100.00,997.53,1022.83,210,1.71,1.71,-27,1
1768562824,2026-01-16 12:27,100.00,997.53,1022.83,210,1.75,1.75,-29,1
1768563125,2026-01-16 12:32,100.00,997.56,1022.86,210,1.74,1.74,-28,1
1768563426,2026-01-16 12:37,100.00,997.53,1022.83,210,1.75,1.75,-30,1
1768563727,2026-01-16 12:42,100.00,997.55,1022.85,210,1.81,1.81,-28,1
1768564029,2026-01-16 12:47,100.00,997.73,1023.03,210,1.87,1.87,-30,1
1768564330,2026-01-16 12:52,100.00,997.24,1022.54,210,1.81,1.81,-27,1
1768564632,2026-01-16 12:57,100.00,997.57,1022.87,210,1.86,1.86,-28,1
1768564933,2026-01-16 13:02,100.00,997.72,1023.02,210,1.72,1.72,-27,1
1768565234,2026-01-16 13:07,100.00,997.73,1023.03,210,1.92,1.92,-29,1
1768565535,2026-01-16 13:12,100.00,997.75,1023.05,210,2.02,2.02,-28,1
1768565835,2026-01-16 13:17,100.00,997.75,1023.05,210,2.06,2.06,-24,1
1768566137,2026-01-16 13:22,100.00,997.59,1022.89,210,1.85,1.85,-27,1
1768566438,2026-01-16 13:27,100.00,997.63,1022.94,210,1.62,1.62,-26,1
1768566739,2026-01-16 13:32,100.00,997.70,1023.00,210,1.72,1.72,-27,1
1768567040,2026-01-16 13:37,100.00,997.68,1022.98,210,1.62,1.62,-27,1
1768567341,2026-01-16 13:42,100.00,997.74,1023.04,210,1.69,1.69,-33,1
1768567643,2026-01-16 13:47,100.00,997.69,1022.99,210,1.59,1.59,-28,1
1768567944,2026-01-16 13:52,100.00,997.74,1023.04,210,1.50,1.50,-28,1
1768568245,2026-01-16 13:57,100.00,997.84,1023.14,210,1.54,1.54,-28,1
1768568546,2026-01-16 14:02,100.00,997.84,1023.14,210,1.28,1.28,-29,1
1768568848,2026-01-16 14:07,100.00,997.43,1022.73,210,1.34,1.34,-27,1
1768569149,2026-01-16 14:12,100.00,997.91,1023.21,210,1.35,1.35,-27,1
1768569450,2026-01-16 14:17,100.00,997.94,1023.24,210,1.27,1.27,-30,1
1768569751,2026-01-16 14:22,100.00,997.94,1023.25,210,1.23,1.23,-26,1
1768570052,2026-01-16 14:27,100.00,998.13,1023.43,210,0.89,0.89,-29,1
1768570354,2026-01-16 14:32,100.00,998.00,1023.30,210,0.97,0.97,-32,1
1768570655,2026-01-16 14:37,100.00,998.00,1023.30,210,1.16,1.16,-28,1
1768570956,2026-01-16 14:42,100.00,998.15,1023.45,210,1.29,1.29,-26,1
1768571257,2026-01-16 14:47,100.00,998.20,1023.50,210,0.71,0.71,-28,1
1768571558,2026-01-16 14:52,100.00,998.13,1023.44,210,0.96,0.96,-27,1
1768571859,2026-01-16 14:57,100.00,998.20,1023.50,210,1.06,1.06,-28,1
1768572160,2026-01-16 15:02,100.00,998.17,1023.47,210,0.94,0.94,-29,1
1768572461,2026-01-16 15:07,100.00,998.15,1023.45,210,0.98,0.98,-29,1
1768572762,2026-01-16 15:12,100.00,998.09,1023.39,210,0.92,0.92,-28,1
1768573063,2026-01-16 15:17,100.00,998.12,1023.42,210,0.84,0.84,-32,1
1768573364,2026-01-16 15:22,100.00,998.20,1023.50,210,0.85,0.85,-30,1
1768573665,2026-01-16 15:27,100.00,998.32,1023.62,210,0.97,0.97,-29,1
1768573966,2026-01-16 15:32,100.00,998.38,1023.68,210,0.95,0.95,-28,1
1768574266,2026-01-16 15:37,100.00,998.39,1023.69,210,0.92,0.92,-27,1
1768574567,2026-01-16 15:42,100.00,998.37,1023.67,210,0.72,0.72,-35,1
1768574869,2026-01-16 15:47,100.00,998.41,1023.71,210,0.86,0.86,-28,1
1768575170,2026-01-16 15:52,100.00,997.61,1022.91,210,0.80,0.80,-27,1
1768575470,2026-01-16 15:57,100.00,998.43,1023.73,210,0.69,0.69,-25,1
1768575771,2026-01-16 16:02,100.00,998.51,1023.81,210,0.79,0.79,-28,1
1768576072,2026-01-16 16:07,100.00,998.52,1023.82,210,0.69,0.69,-25,1
1768576373,2026-01-16 16:12,100.00,998.48,1023.78,210,0.69,0.69,-24,1
1768576674,2026-01-16 16:17,100.00,998.43,1023.73,210,0.54,0.54,-33,1
1768576975,2026-01-16 16:22,100.00,998.51,1023.81,210,0.67,0.67,-29,1
1768577276,2026-01-16 16:27,100.00,998.56,1023.86,210,0.69,0.69,-28,1
1768577577,2026-01-16 16:32,100.00,998.59,1023.89,210,0.55,0.55,-28,1
1768577878,2026-01-16 16:37,100.00,998.72,1024.02,210,0.56,0.56,-28,1
1768578179,2026-01-16 16:42,100.00,998.77,1024.08,210,0.58,0.58,-30,1
1768578480,2026-01-16 16:48,100.00,998.75,1024.05,210,0.66,0.66,-28,1
1768578781,2026-01-16 16:53,100.00,998.74,1024.04,210,0.52,0.52,-28,1
1768579083,2026-01-16 16:58,100.00,998.51,1023.81,210,0.56,0.56,-29,1
1768579384,2026-01-16 17:03,100.00,998.78,1024.08,210,0.60,0.60,-30,1
1768579684,2026-01-16 17:08,100.00,998.82,1024.12,210,0.65,0.65,-29,1
1768579985,2026-01-16 17:13,100.00,998.80,1024.10,210,0.65,0.65,-28,1
1768580286,2026-01-16 17:18,100.00,998.72,1024.02,210,0.58,0.58,-30,1
1768580587,2026-01-16 17:23,100.00,998.72,1024.02,210,0.56,0.56,-29,1
1768580888,2026-01-16 17:28,100.00,998.72,1024.02,210,0.64,0.64,-30,1
1768581189,2026-01-16 17:33,100.00,998.73,1024.03,210,0.61,0.61,-29,1
1768581490,2026-01-16 17:38,100.00,998.78,1024.09,210,0.57,0.57,-31,1
1768581791,2026-01-16 17:43,100.00,998.88,1024.18,210,0.49,0.49,-28,1
1768582093,2026-01-16 17:48,100.00,998.48,1023.78,210,0.69,0.69,-30,1
1768582394,2026-01-16 17:53,100.00,998.80,1024.10,210,0.75,0.75,-28,1
1768582695,2026-01-16 17:58,100.00,998.99,1024.29,210,0.70,0.70,-30,1
1768582995,2026-01-16 18:03,100.00,998.94,1024.24,210,0.68,0.68,-28,1
1768583296,2026-01-16 18:08,100.00,999.10,1024.40,210,0.69,0.69,-26,1
1768583597,2026-01-16 18:13,100.00,999.09,1024.39,210,0.72,0.72,-28,1
1768583899,2026-01-16 18:18,100.00,999.11,1024.41,210,0.55,0.55,-32,1
1768584199,2026-01-16 18:23,100.00,998.96,1024.26,210,0.66,0.66,-26,1
1768584500,2026-01-16 18:28,100.00,999.10,1024.40,210,0.59,0.59,-30,1
1768584801,2026-01-16 18:33,100.00,999.21,1024.51,210,0.51,0.51,-27,1
1768585102,2026-01-16 18:38,100.00,999.19,1024.50,210,0.49,0.49,-27,1
1768585403,2026-01-16 18:43,100.00,999.15,1024.45,210,0.32,0.32,-24,1
1768585703,2026-01-16 18:48,100.00,999.23,1024.53,210,0.41,0.41,-25,1
1768586005,2026-01-16 18:53,100.00,999.22,1024.52,210,0.40,0.40,-26,1
1768586306,2026-01-16 18:58,100.00,999.22,1024.52,210,0.29,0.29,-28,1
1768586607,2026-01-16 19:03,100.00,999.26,1024.56,210,0.25,0.25,-27,1
1768586908,2026-01-16 19:08,100.00,999.28,1024.58,210,0.20,0.20,-30,1
1768587209,2026-01-16 19:13,100.00,999.32,1024.62,210,-0.04,-0.04,-30,1
1768587510,2026-01-16 19:18,100.00,999.33,1024.63,210,0.14,0.14,-28,1
1768587811,2026-01-16 19:23,100.00,999.40,1024.70,210,0.34,0.34,-33,1
1768588112,2026-01-16 19:28,100.00,999.36,1024.66,210,0.20,0.20,-28,1
1768588412,2026-01-16 19:33,100.00,999.41,1024.71,210,0.19,0.19,-27,1
1768588714,2026-01-16 19:38,100.00,999.39,1024.69,210,0.01,0.01,-29,1
1768589015,2026-01-16 19:43,100.00,999.41,1024.71,210,0.02,0.02,-27,1
1768589316,2026-01-16 19:48,100.00,999.51,1024.81,210,0.06,0.06,-30,1
1768589617,2026-01-16 19:53,100.00,999.51,1024.81,210,0.11,0.11,-30,1
1768589917,2026-01-16 19:58,100.00,998.84,1024.14,210,0.03,0.03,-26,1
1768590218,2026-01-16 20:03,100.00,999.55,1024.85,210,0.13,0.13,-36,1
1768590519,2026-01-16 20:08,100.00,999.52,1024.82,210,0.03,0.03,-29,1
1768590820,2026-01-16 20:13,100.00,999.49,1024.79,210,-0.05,-0.05,-28,1
1768591121,2026-01-16 20:18,100.00,999.54,1024.84,210,-0.07,-0.07,-29,1
1768591422,2026-01-16 20:23,100.00,999.52,1024.82,210,0.05,0.05,-39,1
1768591723,2026-01-16 20:28,100.00,999.56,1024.86,210,0.05,0.05,-27,1
1768592024,2026-01-16 20:33,100.00,999.59,1024.89,210,0.10,0.10,-28,1
1768592325,2026-01-16 20:38,100.00,999.64,1024.94,210,-0.02,-0.02,-30,1
1768592625,2026-01-16 20:43,100.00,999.64,1024.94,210,0.02,0.02,-27,1
1768592926,2026-01-16 20:48,100.00,999.63,1024.93,210,-0.02,-0.02,-29,1
1768593228,2026-01-16 20:53,100.00,999.63,1024.93,210,-0.14,-0.14,-36,1
1768593529,2026-01-16 20:58,100.00,999.80,1025.10,210,-0.05,-0.05,-30,1
1768593830,2026-01-16 21:03,100.00,999.72,1025.02,210,-0.20,-0.20,-28,1
1768594131,2026-01-16 21:08,100.00,999.87,1025.17,210,-0.09,-0.09,-27,1
1768594432,2026-01-16 21:13,100.00,999.94,1025.24,210,-0.45,-0.45,-29,1
1768594732,2026-01-16 21:18,100.00,999.58,1024.88,210,-0.01,-0.01,-34,1
1768595033,2026-01-16 21:23,100.00,999.94,1025.24,210,-0.01,-0.01,-26,1
1768595334,2026-01-16 21:28,100.00,999.94,1025.24,210,-0.07,-0.07,-25,1
1768595635,2026-01-16 21:33,100.00,999.88,1025.18,210,-0.25,-0.25,-29,1
1768595936,2026-01-16 21:38,100.00,999.93,1025.23,210,-0.10,-0.10,-27,1
1768596237,2026-01-16 21:43,100.00,999.83,1025.13,210,-0.24,-0.24,-28,1
1768596538,2026-01-16 21:48,100.00,999.84,1025.14,210,-0.27,-0.27,-28,1
1768596839,2026-01-16 21:53,100.00,999.85,1025.15,210,-0.20,-0.20,-29,1
1768597140,2026-01-16 21:59,100.00,999.88,1025.18,210,-0.21,-0.21,-29,1
1768597441,2026-01-16 22:04,100.00,999.95,1025.25,210,-0.23,-0.23,-28,1
1768597741,2026-01-16 22:09,100.00,999.89,1025.19,210,-0.33,-0.33,-30,1
1768598043,2026-01-16 22:14,100.00,999.99,1025.29,210,-0.22,-0.22,-28,1
1768598344,2026-01-16 22:19,100.00,1000.00,1025.30,210,-0.41,-0.41,-28,1
1768598645,2026-01-16 22:24,100.00,1000.01,1025.31,210,-0.44,-0.44,-29,1
1768598946,2026-01-16 22:29,100.00,1000.00,1025.30,210,-0.51,-0.51,-29,1
1768599247,2026-01-16 22:34,100.00,1000.03,1025.33,210,-0.19,-0.19,-28,1
1768599548,2026-01-16 22:39,100.00,1000.02,1025.32,210,-0.30,-0.30,-29,1
1768599849,2026-01-16 22:44,100.00,1000.14,1025.44,210,-0.13,-0.13,-28,1
1768600150,2026-01-16 22:49,100.00,1000.14,1025.44,210,-0.13,-0.13,-30,1
1768600451,2026-01-16 22:54,100.00,1000.05,1025.35,210,-0.38,-0.38,-29,1
1768600752,2026-01-16 22:59,100.00,999.94,1025.24,210,-0.54,-0.54,-29,1
1768601054,2026-01-16 23:04,100.00,999.87,1025.17,210,-0.59,-0.59,-30,1
1768601354,2026-01-16 23:09,100.00,1000.02,1025.32,210,-0.53,-0.53,-25,1
1768601655,2026-01-16 23:14,100.00,1000.05,1025.35,210,-0.64,-0.64,-27,1
1768601956,2026-01-16 23:19,100.00,999.99,1025.29,210,-0.77,-0.77,-26,1
1768602257,2026-01-16 23:24,100.00,1000.03,1025.33,210,-0.66,-0.66,-28,1
1768602558,2026-01-16 23:29,100.00,1000.18,1025.48,210,-0.55,-0.55,-29,1
1768602859,2026-01-16 23:34,100.00,999.93,1025.23,210,-0.58,-0.58,-37,1
1768603160,2026-01-16 23:39,100.00,1000.20,1025.50,210,-0.70,-0.70,-29,1
1768603461,2026-01-16 23:44,100.00,1000.31,1025.61,210,-0.68,-0.68,-30,1
1768603762,2026-01-16 23:49,100.00,1000.36,1025.66,210,-0.42,-0.42,-30,1
1768604063,2026-01-16 23:54,100.00,1000.33,1025.63,210,-0.39,-0.39,-29,1
1768604364,2026-01-16 23:59,100.00,1000.37,1025.67,210,-0.31,-0.31,-28,1