1768604665,2026-01-17 00:04,100.00,1000.27,1025.57,210,-0.27,-0.27,-28,1
1768604965,2026-01-17 00:09,100.00,999.96,1025.26,210,-0.35,-0.35,-26,1
1768605267,2026-01-17 00:14,100.00,1000.21,1025.51,210,-0.32,-0.32,-26,1
1768605568,2026-01-17 00:19,100.00,1000.19,1025.49,210,-0.38,-0.38,-26,1
1768605869,2026-01-17 00:24,100.00,1000.21,1025.51,210,-0.29,-0.29,-25,1
1768606170,2026-01-17 00:29,100.00,1000.21,1025.51,210,-0.33,-0.33,-31,1
1768606470,2026-01-17 00:34,100.00,1000.24,1025.54,210,-0.32,-0.32,-28,1
1768606775,2026-01-17 00:39,100.00,1000.21,1025.51,210,-0.35,-0.35,-28,1
1768607075,2026-01-17 00:44,100.00,1000.20,1025.50,210,-0.34,-0.34,-24,1
1768607375,2026-01-17 00:49,100.00,1000.17,1025.47,210,-0.32,-0.32,-24,1
1768607677,2026-01-17 00:54,100.00,1000.21,1025.52,210,-0.27,-0.27,-26,1
1768607977,2026-01-17 00:59,100.00,1000.16,1025.46,210,-0.28,-0.28,-27,1
1768608278,2026-01-17 01:04,100.00,1000.21,1025.51,210,-0.33,-0.33,-28,1
1768608579,2026-01-17 01:09,100.00,1000.20,1025.50,210,-0.31,-0.31,-28,1
1768608880,2026-01-17 01:14,100.00,1000.21,1025.51,210,-0.28,-0.28,-31,1
1768609181,2026-01-17 01:19,100.00,1000.18,1025.48,210,-0.11,-0.11,-28,1
1768609482,2026-01-17 01:24,100.00,1000.17,1025.48,210,-0.25,-0.25,-29,1
1768609783,2026-01-17 01:29,100.00,1000.21,1025.51,210,-0.36,-0.36,-28,1
1768610084,2026-01-17 01:34,100.00,1000.31,1025.62,210,-0.36,-0.36,-28,1
1768610385,2026-01-17 01:39,100.00,1000.34,1025.64,210,-0.47,-0.47,-27,1
1768610686,2026-01-17 01:44,100.00,1000.41,1025.71,210,-0.63,-0.63,-28,1
1768610987,2026-01-17 01:49,100.00,1000.37,1025.67,210,-0.66,-0.66,-30,1
1768611288,2026-01-17 01:54,100.00,1000.39,1025.69,210,-0.75,-0.75,-28,1
1768611588,2026-01-17 01:59,100.00,1000.41,1025.71,210,-1.11,-1.11,-29,1
1768611889,2026-01-17 02:04,100.00,1000.41,1025.71,210,-1.04,-1.04,-26,1
1768612190,2026-01-17 02:09,100.00,1000.48,1025.78,210,-1.08,-1.08,-28,1
1768612491,2026-01-17 02:14,100.00,1000.53,1025.83,210,-1.10,-1.10,-28,1
1768612792,2026-01-17 02:19,100.00,1000.54,1025.84,210,-1.16,-1.16,-30,1
1768613093,2026-01-17 02:24,100.00,1000.57,1025.87,210,-1.15,-1.15,-29,1
1768613393,2026-01-17 02:29,100.00,1000.62,1025.92,210,-1.21,-1.21,-26,1
1768613694,2026-01-17 02:34,100.00,1000.69,1026.00,210,-1.14,-1.14,-28,1
1768613995,2026-01-17 02:39,100.00,1000.68,1025.98,210,-1.08,-1.08,-31,1
1768614297,2026-01-17 02:44,100.00,1000.72,1026.02,210,-1.15,-1.15,-28,1
1768614597,2026-01-17 02:49,100.00,1000.67,1025.97,210,-0.96,-0.96,-29,1
1768614898,2026-01-17 02:54,100.00,1000.67,1025.97,210,-1.18,-1.18,-24,1
1768615199,2026-01-17 02:59,100.00,1000.67,1025.97,210,-1.03,-1.03,-25,1
1768615499,2026-01-17 03:04,100.00,1000.77,1026.07,210,-1.37,-1.37,-25,1
1768615801,2026-01-17 03:10,100.00,1000.77,1026.07,210,-1.13,-1.13,-28,1
1768616102,2026-01-17 03:15,100.00,1000.79,1026.09,210,-0.96,-0.96,-27,1
1768616402,2026-01-17 03:20,100.00,1000.76,1026.06,210,-1.06,-1.06,-27,1
1768616703,2026-01-17 03:25,100.00,1000.80,1026.10,210,-1.12,-1.12,-26,1
1768617004,2026-01-17 03:30,100.00,1000.80,1026.10,210,-1.14,-1.14,-28,1
1768617305,2026-01-17 03:35,100.00,1000.80,1026.11,210,-1.10,-1.10,-28,1
1768617606,2026-01-17 03:40,100.00,1000.78,1026.08,210,-1.18,-1.18,-30,1
1768617907,2026-01-17 03:45,100.00,1000.79,1026.09,210,-1.28,-1.28,-28,1
1768618208,2026-01-17 03:50,100.00,1000.90,1026.20,210,-1.28,-1.28,-29,1
1768618509,2026-01-17 03:55,100.00,1000.92,1026.22,210,-1.53,-1.53,-28,1
1768618810,2026-01-17 04:00,100.00,1000.97,1026.27,210,-1.45,-1.45,-28,1
1768619112,2026-01-17 04:05,100.00,1001.05,1026.35,210,-1.49,-1.49,-30,1
1768619413,2026-01-17 04:10,100.00,1001.10,1026.40,210,-1.48,-1.48,-32,1
1768619714,2026-01-17 04:15,100.00,1001.13,1026.43,210,-1.46,-1.46,-30,1
1768620015,2026-01-17 04:20,100.00,1001.18,1026.48,210,-1.46,-1.46,-27,1
1768620316,2026-01-17 04:25,100.00,1001.24,1026.54,210,-1.41,-1.41,-27,1
1768620617,2026-01-17 04:30,100.00,1001.30,1026.60,210,-1.35,-1.35,-29,1
1768620918,2026-01-17 04:35,100.00,1001.28,1026.58,210,-1.49,-1.49,-28,1
1768621219,2026-01-17 04:40,100.00,1001.27,1026.57,210,-1.52,-1.52,-28,1
1768621520,2026-01-17 04:45,100.00,1001.31,1026.61,210,-1.53,-1.53,-36,1
1768621821,2026-01-17 04:50,100.00,1001.27,1026.57,210,-1.54,-1.54,-28,1
1768622122,2026-01-17 04:55,100.00,1001.24,1026.54,210,-1.61,-1.61,-28,1
1768622422,2026-01-17 05:00,100.00,1001.20,1026.50,210,-1.74,-1.74,-29,1
1768622724,2026-01-17 05:05,100.00,1001.18,1026.48,210,-1.63,-1.63,-29,1
1768623025,2026-01-17 05:10,100.00,999.71,1025.01,210,-1.46,-1.46,-30,1
1768623326,2026-01-17 05:15,100.00,1001.21,1026.51,210,-1.63,-1.63,-28,1
1768623627,2026-01-17 05:20,100.00,1001.27,1026.57,210,-1.70,-1.70,-28,1
1768623928,2026-01-17 05:25,100.00,1000.51,1025.81,210,-1.52,-1.52,-30,1
1768624229,2026-01-17 05:30,100.00,1001.30,1026.60,210,-1.64,-1.64,-29,1
1768624530,2026-01-17 05:35,100.00,1000.94,1026.24,210,-1.67,-1.67,-28,1
1768624831,2026-01-17 05:40,100.00,1001.31,1026.61,210,-1.72,-1.72,-30,1
1768625132,2026-01-17 05:45,100.00,1001.42,1026.72,210,-1.69,-1.69,-29,1
1768625433,2026-01-17 05:50,100.00,1001.33,1026.64,210,-1.53,-1.53,-27,1
1768625734,2026-01-17 05:55,100.00,1001.27,1026.58,210,-1.66,-1.66,-27,1
1768626035,2026-01-17 06:00,100.00,1001.35,1026.65,210,-1.66,-1.66,-26,1
1768626336,2026-01-17 06:05,100.00,1001.32,1026.63,210,-1.64,-1.64,-27,1
1768626637,2026-01-17 06:10,100.00,1001.46,1026.76,210,-1.66,-1.66,-28,1
1768626939,2026-01-17 06:15,100.00,1001.39,1026.69,210,-1.87,-1.87,-29,1
1768627240,2026-01-17 06:20,100.00,1001.50,1026.80,210,-1.67,-1.67,-34,1
1768627541,2026-01-17 06:25,100.00,1001.04,1026.34,210,-1.66,-1.66,-28,1
1768627841,2026-01-17 06:30,100.00,1001.54,1026.84,210,-1.71,-1.71,-28,1
1768628142,2026-01-17 06:35,100.00,1001.58,1026.88,210,-1.64,-1.64,-25,1
1768628443,2026-01-17 06:40,100.00,1001.64,1026.94,210,-1.62,-1.62,-29,1
1768628744,2026-01-17 06:45,100.00,1001.27,1026.57,210,-1.68,-1.68,-27,1
1768629045,2026-01-17 06:50,100.00,1001.69,1026.99,210,-1.75,-1.75,-27,1
1768629347,2026-01-17 06:55,100.00,1001.78,1027.08,210,-1.61,-1.61,-29,1
1768629648,2026-01-17 07:00,100.00,1001.75,1027.05,210,-1.75,-1.75,-28,1
1768629948,2026-01-17 07:05,100.00,1001.81,1027.11,210,-1.78,-1.78,-25,1
1768630248,2026-01-17 07:10,100.00,1001.88,1027.18,210,-1.79,-1.79,-28,1
1768630550,2026-01-17 07:15,100.00,1001.98,1027.28,210,-1.88,-1.88,-38,1
1768630851,2026-01-17 07:20,100.00,1002.07,1027.37,210,-1.95,-1.95,-28,1
1768631152,2026-01-17 07:25,100.00,1002.06,1027.37,210,-2.13,-2.13,-29,1
1768631453,2026-01-17 07:30,100.00,1002.12,1027.42,210,-2.15,-2.15,-33,1
1768631754,2026-01-17 07:35,100.00,1002.20,1027.51,210,-2.18,-2.18,-28,1
1768632056,2026-01-17 07:40,100.00,1001.94,1027.24,210,-2.29,-2.29,-28,1
1768632357,2026-01-17 07:45,100.00,1002.23,1027.54,210,-2.59,-2.60,-31,1
1768632657,2026-01-17 07:50,100.00,1001.91,1027.21,210,-2.73,-2.74,-27,1
1768632958,2026-01-17 07:55,100.00,1002.21,1027.51,210,-2.91,-2.92,-29,1
1768633259,2026-01-17 08:00,100.00,1002.35,1027.65,210,-3.02,-3.03,-28,1
1768633560,2026-01-17 08:06,100.00,1002.52,1027.82,210,-2.85,-2.86,-28,1
1768633861,2026-01-17 08:11,100.00,1002.48,1027.78,210,-3.04,-3.05,-28,1
1768634163,2026-01-17 08:16,100.00,1002.53,1027.83,210,-3.25,-3.26,-28,1
1768634464,2026-01-17 08:21,100.00,1002.62,1027.92,210,-3.24,-3.25,-26,1
1768634764,2026-01-17 08:26,100.00,1002.63,1027.93,210,-3.38,-3.39,-30,1
1768635065,2026-01-17 08:31,100.00,1002.66,1027.96,210,-3.47,-3.48,-27,1
1768635366,2026-01-17 08:36,100.00,1002.70,1028.00,210,-3.69,-3.70,-26,1
1768635667,2026-01-17 08:41,100.00,1002.77,1028.08,210,-3.87,-3.88,-25,1
1768635967,2026-01-17 08:46,100.00,1002.74,1028.04,210,-3.76,-3.77,-25,1
1768636269,2026-01-17 08:51,100.00,1002.75,1028.05,210,-3.79,-3.80,-24,1
1768636570,2026-01-17 08:56,100.00,1002.79,1028.09,210,-3.82,-3.83,-28,1
1768636871,2026-01-17 09:01,100.00,1002.83,1028.14,210,-3.99,-4.00,-29,1
1768637172,2026-01-17 09:06,100.00,1002.98,1028.28,210,-3.93,-3.94,-33,1
1768637472,2026-01-17 09:11,100.00,1003.02,1028.32,210,-4.17,-4.18,-27,1
1768637773,2026-01-17 09:16,100.00,1003.25,1028.55,210,-4.14,-4.15,-28,1
1768638074,2026-01-17 09:21,100.00,1003.21,1028.51,210,-3.97,-3.98,-30,1
1768638375,2026-01-17 09:26,100.00,1003.26,1028.56,210,-3.91,-3.92,-28,1
1768638676,2026-01-17 09:31,100.00,1003.23,1028.53,210,-4.10,-4.11,-37,1
1768638977,2026-01-17 09:36,100.00,1003.31,1028.61,210,-4.11,-4.12,-34,1
1768639278,2026-01-17 09:41,100.00,1003.37,1028.67,210,-4.11,-4.12,-28,1
1768639579,2026-01-17 09:46,100.00,1003.50,1028.80,210,-3.98,-3.99,-30,1
1768639880,2026-01-17 09:51,100.00,1003.54,1028.84,210,-3.93,-3.94,-27,1
1768640181,2026-01-17 09:56,100.00,1003.58,1028.88,210,-3.99,-4.00,-27,1
1768640481,2026-01-17 10:01,100.00,1003.63,1028.94,210,-3.91,-3.92,-30,1
1768640782,2026-01-17 10:06,100.00,1003.56,1028.86,210,-3.87,-3.88,-29,1
1768641083,2026-01-17 10:11,100.00,1003.58,1028.88,210,-3.77,-3.78,-27,1
1768641384,2026-01-17 10:16,100.00,1003.55,1028.85,210,-3.68,-3.69,-28,1
1768641685,2026-01-17 10:21,100.00,1003.53,1028.83,210,-3.67,-3.68,-28,1
1768641986,2026-01-17 10:26,100.00,1003.56,1028.86,210,-3.59,-3.60,-30,1
1768642287,2026-01-17 10:31,100.00,1003.59,1028.89,210,-3.52,-3.53,-29,1
1768642588,2026-01-17 10:36,100.00,1003.57,1028.87,210,-3.37,-3.38,-28,1
1768642889,2026-01-17 10:41,100.00,1003.60,1028.90,210,-3.30,-3.31,-27,1
1768643190,2026-01-17 10:46,100.00,1003.65,1028.95,210,-3.07,-3.08,-29,1
1768643491,2026-01-17 10:51,100.00,1003.58,1028.89,210,-3.18,-3.19,-30,1
1768643792,2026-01-17 10:56,100.00,1003.69,1028.99,210,-2.93,-2.94,-30,1
1768644093,2026-01-17 11:01,100.00,1003.64,1028.94,210,-3.00,-3.01,-30,1
1768644394,2026-01-17 11:06,100.00,1003.59,1028.89,210,-2.81,-2.82,-28,1
1768644695,2026-01-17 11:11,100.00,1003.63,1028.93,210,-2.53,-2.54,-28,1
1768644996,2026-01-17 11:16,100.00,1003.59,1028.89,210,-2.45,-2.46,-27,1
1768645297,2026-01-17 11:21,100.00,1003.67,1028.98,210,-2.06,-2.06,-28,1
1768645598,2026-01-17 11:26,100.00,1003.68,1028.98,210,-1.86,-1.86,-28,1
1768645899,2026-01-17 11:31,100.00,1003.71,1029.01,210,-1.49,-1.49,-28,1
1768646200,2026-01-17 11:36,100.00,1003.01,1028.31,210,-1.24,-1.24,-27,1
1768646501,2026-01-17 11:41,100.00,1003.84,1029.15,210,-1.16,-1.16,-26,1
1768646801,2026-01-17 11:46,100.00,1003.89,1029.19,210,-0.81,-0.81,-28,1
1768647103,2026-01-17 11:51,100.00,1003.87,1029.18,210,-0.66,-0.66,-28,1
1768647404,2026-01-17 11:56,100.00,1003.92,1029.22,210,-0.74,-0.74,-28,1
1768647704,2026-01-17 12:01,100.00,1003.91,1029.21,210,-0.24,-0.24,-26,1
1768648005,2026-01-17 12:06,100.00,1004.02,1029.32,210,-0.05,-0.05,-25,1
1768648306,2026-01-17 12:11,100.00,1004.05,1029.36,210,0.18,0.18,-29,1
1768648607,2026-01-17 12:16,100.00,1004.06,1029.36,210,0.28,0.28,-27,1
1768648909,2026-01-17 12:21,100.00,1004.15,1029.45,210,0.54,0.54,-28,1
1768649210,2026-01-17 12:26,100.00,1004.14,1029.44,210,1.02,1.02,-28,1
1768649511,2026-01-17 12:31,100.00,1004.14,1029.44,210,0.94,0.94,-28,1
1768649812,2026-01-17 12:36,100.00,1004.10,1029.40,210,0.96,0.96,-29,1
1768650112,2026-01-17 12:41,100.00,1004.13,1029.43,210,1.20,1.20,-32,1
1768650413,2026-01-17 12:46,100.00,1004.16,1029.46,210,1.22,1.22,-28,1
1768650714,2026-01-17 12:51,100.00,1004.22,1029.52,210,1.38,1.38,-27,1
1768651015,2026-01-17 12:56,100.00,1004.25,1029.55,210,1.34,1.34,-29,1
1768651317,2026-01-17 13:01,100.00,1004.26,1029.56,210,1.48,1.48,-28,1
1768651617,2026-01-17 13:06,100.00,1004.27,1029.57,210,1.62,1.62,-29,1
1768651918,2026-01-17 13:11,100.00,1004.34,1029.64,210,1.70,1.70,-36,1
1768652220,2026-01-17 13:17,100.00,1004.50,1029.81,210,2.13,2.13,-27,1
1768652521,2026-01-17 13:22,100.00,1004.50,1029.80,210,2.11,2.11,-31,1
1768652822,2026-01-17 13:27,100.00,1004.51,1029.81,210,2.34,2.34,-28,1
1768653122,2026-01-17 13:32,100.00,1004.64,1029.94,210,2.64,2.64,-41,1
1768653423,2026-01-17 13:37,100.00,1004.75,1030.05,210,2.85,2.85,-28,1
1768653725,2026-01-17 13:42,100.00,1004.73,1030.03,210,2.66,2.66,-30,1
1768654026,2026-01-17 13:47,100.00,1004.78,1030.08,210,2.55,2.55,-30,1
1768654327,2026-01-17 13:52,100.00,1004.86,1030.16,210,2.77,2.77,-29,1
1768654628,2026-01-17 13:57,100.00,1004.89,1030.19,210,2.53,2.53,-29,1
1768654929,2026-01-17 14:02,100.00,1004.83,1030.13,210,1.99,1.99,-29,1
1768655230,2026-01-17 14:07,100.00,1004.72,1030.03,210,1.45,1.45,-30,1
1768655531,2026-01-17 14:12,100.00,1004.70,1030.00,210,1.28,1.28,-28,1
1768655832,2026-01-17 14:17,100.00,1004.73,1030.03,210,1.31,1.31,-30,1
1768656133,2026-01-17 14:22,100.00,1004.81,1030.11,210,1.37,1.37,-30,1
1768656434,2026-01-17 14:27,100.00,1004.87,1030.17,210,1.26,1.26,-30,1
1768656734,2026-01-17 14:32,100.00,1004.82,1030.12,210,0.76,0.76,-30,1
1768657035,2026-01-17 14:37,100.00,1004.91,1030.21,210,0.71,0.71,-27,1
1768657336,2026-01-17 14:42,100.00,1004.89,1030.19,210,0.37,0.37,-24,1
1768657637,2026-01-17 14:47,100.00,1004.97,1030.28,210,0.71,0.71,-24,1
1768657938,2026-01-17 14:52,100.00,1004.90,1030.20,210,0.45,0.45,-27,1
1768658239,2026-01-17 14:57,100.00,1004.94,1030.24,210,0.28,0.28,-27,1
1768658540,2026-01-17 15:02,100.00,1004.96,1030.26,210,0.17,0.17,-29,1
1768658841,2026-01-17 15:07,100.00,1005.04,1030.35,210,0.15,0.15,-29,1
1768659142,2026-01-17 15:12,100.00,1004.99,1030.29,210,-0.25,-0.25,-31,1
1768659444,2026-01-17 15:17,100.00,1004.91,1030.21,210,-0.58,-0.58,-28,1
1768659745,2026-01-17 15:22,100.00,1004.95,1030.25,210,-0.80,-0.80,-28,1
1768660046,2026-01-17 15:27,100.00,1004.90,1030.20,210,-0.94,-0.94,-31,1
1768660347,2026-01-17 15:32,100.00,1005.00,1030.30,210,-0.98,-0.98,-28,1
1768660648,2026-01-17 15:37,100.00,1004.96,1030.26,210,-1.40,-1.40,-28,1
1768660949,2026-01-17 15:42,100.00,1004.95,1030.25,210,-1.42,-1.42,-29,1
1768661250,2026-01-17 15:47,100.00,1004.96,1030.26,210,-1.57,-1.57,-29,1
1768661551,2026-01-17 15:52,100.00,1004.93,1030.24,210,-1.81,-1.81,-28,1
1768661852,2026-01-17 15:57,100.00,1004.85,1030.15,210,-2.00,-2.00,-28,1
1768662153,2026-01-17 16:02,100.00,1004.82,1030.12,210,-2.07,-2.07,-28,1
1768662453,2026-01-17 16:07,100.00,1004.87,1030.17,210,-2.20,-2.20,-28,1
1768662754,2026-01-17 16:12,100.00,1004.87,1030.17,210,-2.26,-2.26,-29,1
1768663055,2026-01-17 16:17,100.00,1004.94,1030.24,210,-2.32,-2.32,-33,1
1768663356,2026-01-17 16:22,100.00,1004.82,1030.12,210,-2.38,-2.39,-29,1
1768663657,2026-01-17 16:27,100.00,1005.02,1030.32,210,-2.43,-2.44,-29,1
1768663958,2026-01-17 16:32,100.00,1005.05,1030.35,210,-2.53,-2.54,-28,1
1768664260,2026-01-17 16:37,100.00,1005.10,1030.40,210,-2.41,-2.42,-30,1
1768664561,2026-01-17 16:42,100.00,1005.09,1030.40,210,-2.56,-2.57,-29,1
1768664861,2026-01-17 16:47,100.00,1005.18,1030.48,210,-2.44,-2.45,-29,1
1768665162,2026-01-17 16:52,100.00,1005.25,1030.55,210,-2.42,-2.43,-25,1
1768665463,2026-01-17 16:57,100.00,1005.25,1030.55,210,-2.72,-2.73,-28,1
1768665764,2026-01-17 17:02,100.00,1004.47,1029.77,210,-2.61,-2.62,-28,1
1768666065,2026-01-17 17:07,100.00,1005.16,1030.46,210,-2.78,-2.79,-31,1
1768666366,2026-01-17 17:12,100.00,1005.23,1030.53,210,-2.79,-2.80,-30,1
1768666666,2026-01-17 17:17,100.00,1005.34,1030.64,210,-2.66,-2.67,-26,1
1768666967,2026-01-17 17:22,100.00,1005.25,1030.55,210,-2.90,-2.91,-28,1
1768667268,2026-01-17 17:27,100.00,1005.24,1030.55,210,-3.03,-3.04,-27,1
1768667569,2026-01-17 17:32,100.00,1005.25,1030.55,210,-3.06,-3.07,-24,1
1768667869,2026-01-17 17:37,100.00,1005.29,1030.59,210,-3.02,-3.03,-24,1
1768668170,2026-01-17 17:42,100.00,1005.30,1030.61,210,-3.03,-3.04,-23,1
1768668471,2026-01-17 17:47,100.00,1005.41,1030.71,210,-2.98,-2.99,-25,1
1768668772,2026-01-17 17:52,100.00,1005.49,1030.79,210,-2.93,-2.94,-26,1
1768669073,2026-01-17 17:57,100.00,1005.12,1030.42,210,-3.07,-3.08,-27,1
1768669374,2026-01-17 18:02,100.00,1005.38,1030.68,210,-3.07,-3.08,-28,1
1768669675,2026-01-17 18:07,100.00,1005.55,1030.85,210,-3.10,-3.11,-29,1
1768669976,2026-01-17 18:12,100.00,1005.66,1030.96,210,-2.96,-2.97,-29,1
1768670277,2026-01-17 18:17,100.00,1005.65,1030.96,210,-3.13,-3.14,-25,1
1768670577,2026-01-17 18:22,100.00,1005.70,1031.00,210,-3.01,-3.02,-26,1
1768670879,2026-01-17 18:27,100.00,1005.76,1031.06,210,-3.23,-3.24,-27,1
1768671180,2026-01-17 18:33,100.00,1005.73,1031.03,210,-3.35,-3.36,-28,1
1768671480,2026-01-17 18:38,100.00,1005.85,1031.16,210,-3.36,-3.37,-27,1
1768671781,2026-01-17 18:43,100.00,1005.83,1031.13,210,-3.46,-3.47,-27,1
1768672082,2026-01-17 18:48,100.00,1005.83,1031.13,210,-3.61,-3.62,-32,1
1768672383,2026-01-17 18:53,100.00,1005.85,1031.15,210,-3.63,-3.64,-29,1
1768672684,2026-01-17 18:58,100.00,1005.92,1031.23,210,-3.48,-3.49,-30,1
1768672985,2026-01-17 19:03,100.00,1005.96,1031.26,210,-3.61,-3.62,-27,1
1768673286,2026-01-17 19:08,100.00,1005.91,1031.21,210,-3.63,-3.64,-29,1
1768673587,2026-01-17 19:13,100.00,1005.96,1031.26,210,-3.63,-3.64,-29,1
1768673888,2026-01-17 19:18,100.00,1005.94,1031.24,210,-3.86,-3.87,-28,1
1768674189,2026-01-17 19:23,100.00,1006.01,1031.32,210,-3.83,-3.84,-25,1
1768674490,2026-01-17 19:28,100.00,1005.97,1031.27,210,-3.81,-3.82,-30,1
1768674791,2026-01-17 19:33,100.00,1005.93,1031.24,210,-3.93,-3.94,-31,1
1768675093,2026-01-17 19:38,100.00,1005.86,1031.16,210,-4.13,-4.14,-29,1
1768675393,2026-01-17 19:43,100.00,1005.82,1031.12,210,-4.25,-4.26,-28,1
1768675694,2026-01-17 19:48,100.00,1005.91,1031.21,210,-4.29,-4.30,-28,1
1768675995,2026-01-17 19:53,100.00,1005.91,1031.21,210,-4.32,-4.33,-28,1
1768676296,2026-01-17 19:58,100.00,1005.95,1031.25,210,-4.42,-4.43,-33,1
1768676597,2026-01-17 20:03,100.00,1006.05,1031.35,210,-4.38,-4.39,-30,1
1768676898,2026-01-17 20:08,100.00,1005.98,1031.29,210,-4.42,-4.43,-28,1
1768677199,2026-01-17 20:13,100.00,1005.93,1031.23,210,-4.70,-4.71,-26,1
1768677500,2026-01-17 20:18,100.00,1006.12,1031.42,210,-4.51,-4.52,-30,1
1768677800,2026-01-17 20:23,100.00,1006.06,1031.36,210,-4.93,-4.94,-29,1
1768678101,2026-01-17 20:28,100.00,1005.99,1031.29,210,-4.71,-4.72,-25,1
1768678402,2026-01-17 20:33,100.00,1006.02,1031.32,210,-4.82,-4.83,-26,1
1768678703,2026-01-17 20:38,100.00,1006.14,1031.44,210,-4.96,-4.97,-26,1
1768679004,2026-01-17 20:43,100.00,1006.05,1031.35,210,-4.92,-4.93,-26,1
1768679305,2026-01-17 20:48,100.00,1006.15,1031.45,210,-4.86,-4.87,-29,1
1768679606,2026-01-17 20:53,100.00,1006.05,1031.35,210,-5.01,-5.02,-29,1
1768679907,2026-01-17 20:58,100.00,1006.09,1031.39,210,-5.04,-5.05,-28,1
1768680208,2026-01-17 21:03,100.00,1006.13,1031.43,210,-5.13,-5.14,-31,1
1768680509,2026-01-17 21:08,100.00,1006.08,1031.38,210,-5.27,-5.28,-28,1
1768680810,2026-01-17 21:13,100.00,1006.21,1031.52,210,-5.19,-5.20,-29,1
1768681111,2026-01-17 21:18,100.00,1006.11,1031.41,210,-5.33,-5.34,-28,1
1768681412,2026-01-17 21:23,100.00,1006.20,1031.50,210,-5.18,-5.19,-36,1
1768681713,2026-01-17 21:28,100.00,1006.07,1031.37,210,-5.42,-5.43,-30,1
1768682014,2026-01-17 21:33,100.00,1006.05,1031.35,210,-5.51,-5.52,-28,1
1768682315,2026-01-17 21:38,100.00,1006.05,1031.35,210,-5.63,-5.64,-28,1
1768682617,2026-01-17 21:43,100.00,1006.09,1031.39,210,-5.66,-5.67,-25,1
1768682918,2026-01-17 21:48,100.00,1006.11,1031.41,210,-5.79,-5.80,-27,1
1768683219,2026-01-17 21:53,100.00,1006.27,1031.57,210,-5.64,-5.65,-28,1
1768683520,2026-01-17 21:58,100.00,1006.36,1031.66,210,-5.69,-5.70,-28,1
1768683821,2026-01-17 22:03,100.00,1006.39,1031.69,210,-5.70,-5.71,-27,1
1768684122,2026-01-17 22:08,100.00,1006.36,1031.66,210,-5.91,-5.92,-29,1
1768684423,2026-01-17 22:13,100.00,1006.38,1031.68,210,-5.95,-5.96,-31,1
1768684724,2026-01-17 22:18,100.00,1006.41,1031.71,210,-6.15,-6.16,-27,1
1768685025,2026-01-17 22:23,100.00,1006.33,1031.64,210,-6.14,-6.15,-33,1
1768685326,2026-01-17 22:28,100.00,1006.43,1031.73,210,-6.21,-6.22,-27,1
1768685627,2026-01-17 22:33,100.00,1006.39,1031.69,210,-6.32,-6.33,-29,1
1768685928,2026-01-17 22:38,100.00,1006.49,1031.79,210,-6.35,-6.36,-30,1
1768686229,2026-01-17 22:43,100.00,1006.50,1031.80,210,-6.37,-6.38,-28,1
1768686529,2026-01-17 22:48,100.00,1006.53,1031.83,210,-6.39,-6.40,-27,1
1768686831,2026-01-17 22:53,100.00,1006.46,1031.76,210,-6.57,-6.58,-28,1
1768687131,2026-01-17 22:58,100.00,1006.46,1031.76,210,-6.58,-6.59,-28,1
1768687432,2026-01-17 23:03,100.00,1006.41,1031.71,210,-6.85,-6.86,-24,1
1768687733,2026-01-17 23:08,100.00,1006.49,1031.79,210,-6.72,-6.73,-26,1
1768688034,2026-01-17 23:13,100.00,1006.45,1031.75,210,-6.84,-6.85,-28,1
1768688335,2026-01-17 23:18,100.00,1006.46,1031.76,210,-6.88,-6.89,-31,1
1768688636,2026-01-17 23:23,100.00,1006.38,1031.68,210,-7.09,-7.10,-32,1
1768688937,2026-01-17 23:28,100.00,1006.47,1031.77,210,-7.11,-7.12,-27,1
1768689238,2026-01-17 23:33,100.00,1006.49,1031.79,210,-7.12,-7.13,-28,1
1768689539,2026-01-17 23:38,100.00,1006.56,1031.86,210,-7.11,-7.12,-35,1
1768689839,2026-01-17 23:43,100.00,1006.51,1031.82,210,-7.23,-7.24,-28,1
1768690140,2026-01-17 23:49,100.00,1006.49,1031.79,210,-7.38,-7.39,-27,1
1768690441,2026-01-17 23:54,100.00,1006.57,1031.87,210,-7.37,-7.38,-25,1
1768690742,2026-01-17 23:59,100.00,1006.52,1031.82,210,-7.45,-7.46,-29,1