1768691043,2026-01-18 00:04,100.00,1006.55,1031.85,210,-7.53,-7.54,-31,1
1768691344,2026-01-18 00:09,100.00,1006.55,1031.85,210,-7.65,-7.66,-27,1
1768691645,2026-01-18 00:14,100.00,1006.47,1031.78,210,-7.82,-7.83,-28,1
1768691946,2026-01-18 00:19,100.00,1006.46,1031.76,210,-8.00,-8.01,-26,1
1768692247,2026-01-18 00:24,100.00,1006.54,1031.84,210,-8.14,-8.15,-28,1
1768692548,2026-01-18 00:29,100.00,1006.67,1031.97,210,-7.97,-7.98,-27,1
1768692849,2026-01-18 00:34,100.00,1006.58,1031.88,210,-8.09,-8.10,-27,1
1768693150,2026-01-18 00:39,100.00,1006.55,1031.85,210,-8.17,-8.18,-28,1
1768693451,2026-01-18 00:44,100.00,1006.44,1031.74,210,-8.28,-8.29,-25,1
1768693752,2026-01-18 00:49,100.00,1006.55,1031.85,210,-8.89,-8.90,-31,1
1768694053,2026-01-18 00:54,100.00,1006.59,1031.89,210,-8.25,-8.26,-29,1
1768694354,2026-01-18 00:59,100.00,1006.50,1031.81,210,-8.32,-8.33,-29,1
1768694655,2026-01-18 01:04,100.00,1006.41,1031.71,210,-8.49,-8.50,-29,1
1768694956,2026-01-18 01:09,100.00,1006.47,1031.77,210,-8.47,-8.48,-28,1
1768695257,2026-01-18 01:14,100.00,1006.52,1031.82,210,-8.42,-8.43,-31,1
1768695558,2026-01-18 01:19,100.00,1006.54,1031.84,210,-8.49,-8.50,-27,1
1768695859,2026-01-18 01:24,100.00,1006.56,1031.86,210,-8.56,-8.57,-28,1
1768696160,2026-01-18 01:29,100.00,1006.52,1031.83,210,-8.66,-8.67,-28,1
1768696461,2026-01-18 01:34,100.00,1006.40,1031.70,210,-8.65,-8.66,-24,1
1768696761,2026-01-18 01:39,100.00,1006.62,1031.92,210,-8.58,-8.59,-30,1
1768697062,2026-01-18 01:44,100.00,1006.76,1032.06,210,-8.66,-8.67,-26,1
1768697363,2026-01-18 01:49,100.00,1006.83,1032.13,210,-8.67,-8.68,-26,1
1768697663,2026-01-18 01:54,100.00,1006.78,1032.08,210,-8.78,-8.79,-26,1
1768697964,2026-01-18 01:59,100.00,1006.81,1032.11,210,-8.93,-8.94,-25,1
1768698265,2026-01-18 02:04,100.00,1006.79,1032.09,210,-9.10,-9.11,-28,1
1768698566,2026-01-18 02:09,100.00,1006.78,1032.08,210,-9.72,-9.73,-26,1
1768698866,2026-01-18 02:14,100.00,1006.77,1032.07,210,-9.57,-9.58,-29,1
1768699167,2026-01-18 02:19,100.00,1006.66,1031.96,210,-9.12,-9.13,-26,1
1768699468,2026-01-18 02:24,100.00,1006.61,1031.91,210,-9.22,-9.23,-25,1
1768699769,2026-01-18 02:29,100.00,1006.69,1031.99,210,-9.13,-9.14,-24,1
1768700070,2026-01-18 02:34,100.00,1006.55,1031.85,210,-9.22,-9.23,-27,1
1768700371,2026-01-18 02:39,100.00,1006.35,1031.65,210,-9.09,-9.10,-28,1
1768700673,2026-01-18 02:44,100.00,1006.63,1031.93,210,-9.16,-9.17,-28,1
1768700974,2026-01-18 02:49,100.00,1006.64,1031.94,210,-9.12,-9.13,-25,1
1768701275,2026-01-18 02:54,100.00,1006.47,1031.77,210,-9.41,-9.42,-27,1
1768701576,2026-01-18 02:59,100.00,1006.56,1031.87,210,-9.24,-9.25,-28,1
1768701877,2026-01-18 03:04,100.00,1006.67,1031.97,210,-9.23,-9.24,-33,1
1768702178,2026-01-18 03:09,100.00,1006.71,1032.01,210,-9.27,-9.28,-27,1
1768702479,2026-01-18 03:14,100.00,1006.76,1032.06,210,-9.37,-9.38,-30,1
1768702780,2026-01-18 03:19,100.00,1006.71,1032.01,210,-9.39,-9.40,-30,1
1768703081,2026-01-18 03:24,100.00,1006.74,1032.04,210,-9.39,-9.40,-28,1
1768703382,2026-01-18 03:29,100.00,1006.64,1031.94,210,-9.54,-9.55,-27,1
1768703683,2026-01-18 03:34,100.00,1006.59,1031.89,210,-9.52,-9.53,-28,1
1768703984,2026-01-18 03:39,100.00,1005.70,1031.00,210,-9.56,-9.57,-29,1
1768704285,2026-01-18 03:44,100.00,1006.38,1031.68,210,-9.66,-9.67,-29,1
1768704586,2026-01-18 03:49,100.00,1006.37,1031.67,210,-9.68,-9.69,-28,1
1768704887,2026-01-18 03:54,100.00,1006.43,1031.73,210,-9.60,-9.61,-26,1
1768705188,2026-01-18 03:59,100.00,1006.54,1031.84,210,-9.57,-9.58,-29,1
1768705488,2026-01-18 04:04,100.00,1006.34,1031.64,210,-9.80,-9.81,-25,1
1768705789,2026-01-18 04:09,100.00,1006.39,1031.70,210,-9.80,-9.81,-28,1
1768706090,2026-01-18 04:14,100.00,1006.31,1031.61,210,-9.93,-9.94,-29,1
1768706391,2026-01-18 04:19,100.00,1006.38,1031.68,210,-9.94,-9.95,-28,1
1768706692,2026-01-18 04:24,100.00,1006.51,1031.81,210,-9.84,-9.85,-29,1
1768706993,2026-01-18 04:29,100.00,1006.37,1031.68,210,-9.96,-9.97,-27,1
1768707294,2026-01-18 04:34,100.00,1006.53,1031.83,210,-9.99,-10.00,-28,1
1768707595,2026-01-18 04:39,100.00,1006.50,1031.80,210,-10.12,-10.13,-28,1
1768707896,2026-01-18 04:44,100.00,1006.55,1031.85,210,-10.06,-10.07,-29,1
1768708197,2026-01-18 04:49,100.00,1006.54,1031.84,210,-10.17,-10.18,-28,1
1768708498,2026-01-18 04:54,100.00,1006.57,1031.88,210,-10.19,-10.20,-27,1
1768708799,2026-01-18 04:59,100.00,1006.72,1032.02,210,-10.13,-10.14,-30,1
1768709100,2026-01-18 05:05,100.00,1006.59,1031.89,210,-10.18,-10.19,-26,1
1768709401,2026-01-18 05:10,100.00,1006.68,1031.98,210,-10.18,-10.19,-25,1
1768709702,2026-01-18 05:15,100.00,1006.62,1031.92,210,-10.22,-10.23,-25,1
1768710003,2026-01-18 05:20,100.00,1006.67,1031.97,210,-10.32,-10.33,-28,1
1768710304,2026-01-18 05:25,100.00,1006.56,1031.86,210,-10.53,-10.54,-28,1
1768710606,2026-01-18 05:30,100.00,1006.61,1031.91,210,-10.54,-10.55,-29,1
1768710907,2026-01-18 05:35,100.00,1006.67,1031.97,210,-10.66,-10.67,-30,1
1768711208,2026-01-18 05:40,100.00,1006.63,1031.93,210,-10.65,-10.66,-28,1
1768711509,2026-01-18 05:45,100.00,1006.71,1032.01,210,-10.67,-10.68,-28,1
1768711810,2026-01-18 05:50,100.00,1006.73,1032.03,210,-10.71,-10.72,-30,1
1768712111,2026-01-18 05:55,100.00,1006.68,1031.99,210,-10.82,-10.83,-29,1
1768712412,2026-01-18 06:00,100.00,1006.66,1031.96,210,-10.91,-10.92,-27,1
1768712713,2026-01-18 06:05,100.00,1006.84,1032.15,210,-10.79,-10.80,-27,1
1768713014,2026-01-18 06:10,100.00,1006.09,1031.39,210,-11.07,-11.08,-29,1
1768713315,2026-01-18 06:15,100.00,1006.73,1032.03,210,-11.09,-11.10,-26,1
1768713616,2026-01-18 06:20,100.00,1006.61,1031.91,210,-11.19,-11.20,-30,1
1768713917,2026-01-18 06:25,100.00,1006.62,1031.92,210,-11.25,-11.26,-30,1
1768714218,2026-01-18 06:30,100.00,1006.67,1031.97,210,-11.27,-11.28,-29,1
1768714520,2026-01-18 06:35,100.00,1006.68,1031.98,210,-11.32,-11.33,-29,1
1768714821,2026-01-18 06:40,100.00,1006.83,1032.13,210,-11.22,-11.23,-29,1
1768715122,2026-01-18 06:45,100.00,1006.69,1031.99,210,-11.40,-11.41,-28,1
1768715422,2026-01-18 06:50,100.00,1006.71,1032.01,210,-11.44,-11.45,-27,1
1768715723,2026-01-18 06:55,100.00,1006.74,1032.04,210,-11.40,-11.41,-28,1
1768716025,2026-01-18 07:00,100.00,1006.66,1031.96,210,-11.50,-11.51,-28,1
1768716326,2026-01-18 07:05,100.00,1006.47,1031.77,210,-11.54,-11.55,-28,1
1768716627,2026-01-18 07:10,100.00,1006.62,1031.93,210,-11.70,-11.71,-28,1
1768716927,2026-01-18 07:15,100.00,1006.53,1031.83,210,-11.81,-11.82,-29,1
1768717229,2026-01-18 07:20,100.00,1006.72,1032.02,210,-11.91,-11.92,-30,1
1768717530,2026-01-18 07:25,100.00,1006.76,1032.07,210,-11.71,-11.72,-27,1
1768717831,2026-01-18 07:30,100.00,1006.80,1032.11,210,-11.72,-11.73,-30,1
1768718132,2026-01-18 07:35,100.00,1006.88,1032.18,210,-11.64,-11.65,-24,1
1768718434,2026-01-18 07:40,100.00,1006.81,1032.11,210,-11.72,-11.73,-29,1
1768718734,2026-01-18 07:45,100.00,1006.93,1032.23,210,-11.68,-11.69,-28,1
1768719036,2026-01-18 07:50,100.00,1006.99,1032.30,210,-11.68,-11.69,-24,1
1768719337,2026-01-18 07:55,100.00,1007.12,1032.42,210,-11.68,-11.69,-28,1
1768719639,2026-01-18 08:00,100.00,1007.05,1032.35,210,-11.70,-11.71,-28,1
1768719940,2026-01-18 08:05,100.00,1007.25,1032.55,210,-11.68,-11.69,-27,1
1768720241,2026-01-18 08:10,100.00,1007.24,1032.54,210,-11.79,-11.80,-30,1
1768720542,2026-01-18 08:15,100.00,1007.21,1032.51,210,-11.85,-11.86,-28,1
1768720843,2026-01-18 08:20,100.00,1007.38,1032.68,210,-12.48,-12.49,-28,1
1768721144,2026-01-18 08:25,100.00,1007.25,1032.55,210,-11.83,-11.84,-27,1
1768721445,2026-01-18 08:30,100.00,1007.43,1032.74,210,-11.63,-11.64,-30,1
1768721747,2026-01-18 08:35,100.00,1007.55,1032.85,210,-11.68,-11.69,-30,1
1768722048,2026-01-18 08:40,100.00,1007.44,1032.74,210,-11.79,-11.80,-25,1
1768722349,2026-01-18 08:45,100.00,1007.53,1032.83,210,-11.80,-11.81,-28,1
1768722651,2026-01-18 08:50,100.00,1007.51,1032.81,210,-11.68,-11.69,-30,1
1768722951,2026-01-18 08:55,100.00,1007.61,1032.92,210,-11.55,-11.56,-29,1
1768723253,2026-01-18 09:00,100.00,1007.52,1032.82,210,-11.48,-11.49,-30,1
1768723554,2026-01-18 09:05,100.00,1007.82,1033.12,210,-11.52,-11.53,-28,1
1768723855,2026-01-18 09:10,100.00,1007.76,1033.06,210,-11.95,-11.96,-29,1
1768724156,2026-01-18 09:15,100.00,1007.10,1032.40,210,-11.37,-11.38,-30,1
1768724457,2026-01-18 09:20,100.00,1007.87,1033.18,210,-11.27,-11.28,-28,1
1768724758,2026-01-18 09:25,100.00,1007.82,1033.12,210,-11.24,-11.25,-28,1
1768725059,2026-01-18 09:30,100.00,1007.89,1033.19,210,-11.14,-11.15,-26,1
1768725359,2026-01-18 09:35,100.00,1007.94,1033.24,210,-10.93,-10.94,-30,1
1768725660,2026-01-18 09:41,100.00,1007.91,1033.21,210,-10.79,-10.80,-29,1
1768725962,2026-01-18 09:46,100.00,1008.16,1033.46,210,-11.34,-11.35,-28,1
1768726262,2026-01-18 09:51,100.00,1007.74,1033.04,210,-10.50,-10.51,-27,1
1768726563,2026-01-18 09:56,100.00,1007.95,1033.25,210,-10.53,-10.54,-23,1
1768726864,2026-01-18 10:01,100.00,1007.97,1033.27,210,-10.34,-10.35,-29,1
1768727165,2026-01-18 10:06,100.00,1008.00,1033.30,210,-10.08,-10.09,-30,1
1768727466,2026-01-18 10:11,100.00,1008.11,1033.41,210,-10.80,-10.81,-28,1
1768727766,2026-01-18 10:16,100.00,1007.48,1032.78,210,-10.33,-10.34,-27,1
1768728067,2026-01-18 10:21,100.00,1008.00,1033.31,210,-9.73,-9.74,-25,1
1768728368,2026-01-18 10:26,100.00,1007.99,1033.29,210,-9.55,-9.56,-24,1
1768728669,2026-01-18 10:31,100.00,1007.91,1033.21,210,-9.39,-9.40,-26,1
1768728970,2026-01-18 10:36,100.00,1008.05,1033.35,210,-9.44,-9.45,-26,1
1768729272,2026-01-18 10:41,100.00,1007.99,1033.29,210,-8.89,-8.90,-29,1
1768729573,2026-01-18 10:46,100.00,1007.85,1033.15,210,-8.87,-8.88,-27,1
1768729874,2026-01-18 10:51,100.00,1007.84,1033.14,210,-8.75,-8.76,-28,1
1768730175,2026-01-18 10:56,100.00,1007.83,1033.13,210,-8.64,-8.65,-28,1
1768730475,2026-01-18 11:01,100.00,1007.81,1033.11,210,-8.42,-8.43,-27,1
1768730776,2026-01-18 11:06,100.00,1007.08,1032.38,210,-8.14,-8.15,-29,1
1768731077,2026-01-18 11:11,100.00,1007.78,1033.08,210,-8.14,-8.15,-25,1
1768731378,2026-01-18 11:16,100.00,1007.91,1033.21,210,-7.95,-7.96,-25,1
1768731679,2026-01-18 11:21,100.00,1007.87,1033.17,210,-7.73,-7.74,-26,1
1768731980,2026-01-18 11:26,100.00,1007.91,1033.21,210,-7.46,-7.47,-30,1
1768732281,2026-01-18 11:31,100.00,1007.41,1032.71,210,-7.37,-7.38,-28,1
1768732583,2026-01-18 11:36,100.00,1007.68,1032.98,210,-7.31,-7.32,-28,1
1768732884,2026-01-18 11:41,100.00,1007.57,1032.87,210,-7.06,-7.07,-30,1
1768733185,2026-01-18 11:46,100.00,1007.44,1032.74,210,-7.15,-7.16,-30,1
1768733486,2026-01-18 11:51,100.00,1007.63,1032.93,210,-6.69,-6.70,-30,1
1768733787,2026-01-18 11:56,100.00,1007.64,1032.94,210,-6.33,-6.34,-30,1
1768734088,2026-01-18 12:01,100.00,1007.56,1032.86,210,-6.31,-6.32,-29,1
1768734389,2026-01-18 12:06,100.00,1007.58,1032.88,210,-6.06,-6.07,-29,1
1768734690,2026-01-18 12:11,100.00,1007.63,1032.93,210,-5.91,-5.92,-28,1
1768734991,2026-01-18 12:16,100.00,1007.63,1032.93,210,-5.88,-5.89,-28,1
1768735292,2026-01-18 12:21,100.00,1007.53,1032.84,210,-5.65,-5.66,-28,1
1768735593,2026-01-18 12:26,100.00,1007.61,1032.91,210,-5.31,-5.32,-29,1
1768735894,2026-01-18 12:31,100.00,1007.58,1032.88,210,-5.11,-5.12,-30,1
1768736195,2026-01-18 12:36,100.00,1007.61,1032.91,210,-4.90,-4.91,-25,1
1768736496,2026-01-18 12:41,100.00,1007.67,1032.97,210,-4.59,-4.60,-29,1
1768736797,2026-01-18 12:46,100.00,1007.70,1033.00,210,-4.48,-4.49,-30,1
1768737098,2026-01-18 12:51,100.00,1007.11,1032.42,210,-4.32,-4.33,-29,1
1768737399,2026-01-18 12:56,100.00,1007.66,1032.96,210,-4.20,-4.21,-29,1
1768737700,2026-01-18 13:01,100.00,1007.73,1033.03,210,-3.95,-3.96,-28,1
1768738000,2026-01-18 13:06,100.00,1007.71,1033.01,210,-3.86,-3.87,-24,1
1768738301,2026-01-18 13:11,100.00,1007.90,1033.20,210,-2.98,-2.99,-26,1
1768738602,2026-01-18 13:16,100.00,1007.79,1033.09,210,-2.68,-2.69,-25,1
1768738904,2026-01-18 13:21,85.09,1007.64,1032.94,210,-3.21,-5.36,-26,1
1768739205,2026-01-18 13:26,85.34,1006.68,1031.98,210,-2.99,-5.11,-30,1
1768739506,2026-01-18 13:31,82.22,1007.37,1032.67,210,-3.21,-5.81,-28,1
1768739807,2026-01-18 13:36,83.51,1007.39,1032.69,210,-3.03,-5.43,-28,1
1768740108,2026-01-18 13:41,80.31,1007.50,1032.80,210,-2.78,-5.70,-28,1
1768740409,2026-01-18 13:46,80.23,1007.37,1032.67,210,-3.01,-5.94,-30,1
1768740710,2026-01-18 13:51,80.87,1007.54,1032.84,210,-2.73,-5.56,-27,1
1768741011,2026-01-18 13:56,78.88,1007.51,1032.81,210,-2.62,-5.78,-29,1
1768741312,2026-01-18 14:01,79.58,1007.47,1032.77,210,-2.45,-5.50,-26,1
1768741613,2026-01-18 14:06,82.52,1007.41,1032.71,210,-2.38,-4.95,-27,1
1768741914,2026-01-18 14:11,83.00,1007.38,1032.68,210,-2.52,-5.01,-27,1
1768742214,2026-01-18 14:16,82.24,1007.46,1032.76,210,-2.37,-4.99,-29,1
1768742515,2026-01-18 14:21,82.10,1007.47,1032.77,210,-2.62,-5.25,-27,1
1768742816,2026-01-18 14:26,82.56,1007.28,1032.58,210,-2.68,-5.24,-35,1
1768743117,2026-01-18 14:31,83.06,1007.22,1032.52,210,-2.99,-5.46,-27,1
1768743418,2026-01-18 14:36,83.90,1007.35,1032.65,210,-2.80,-5.15,-28,1
1768743718,2026-01-18 14:41,83.72,1007.30,1032.60,210,-2.91,-5.28,-25,1
1768744019,2026-01-18 14:46,85.28,1007.32,1032.62,210,-3.04,-5.17,-29,1
1768744321,2026-01-18 14:52,84.82,1007.16,1032.47,210,-3.26,-5.45,-27,1
1768744622,2026-01-18 14:57,85.99,1007.18,1032.48,210,-3.57,-5.58,-37,1
1768744923,2026-01-18 15:02,86.75,1007.25,1032.55,210,-3.49,-5.38,-28,1
1768745224,2026-01-18 15:07,87.34,1006.99,1032.30,210,-3.61,-5.41,-30,1
1768745525,2026-01-18 15:12,86.88,1007.07,1032.37,210,-3.83,-5.70,-30,1
1768745826,2026-01-18 15:17,89.41,1007.02,1032.32,210,-4.19,-5.68,-28,1
1768746127,2026-01-18 15:22,91.26,1007.03,1032.33,210,-4.27,-5.49,-34,1
1768746428,2026-01-18 15:27,92.34,1006.85,1032.15,210,-4.61,-5.67,-29,1
1768746730,2026-01-18 15:32,92.36,1006.96,1032.26,210,-4.65,-5.71,-35,1
1768747031,2026-01-18 15:37,92.90,1007.02,1032.32,210,-4.66,-5.64,-33,1
1768747332,2026-01-18 15:42,94.07,1007.00,1032.30,210,-4.86,-5.67,-30,1
1768747633,2026-01-18 15:47,95.31,1007.10,1032.40,210,-5.02,-5.66,-32,1
1768747934,2026-01-18 15:52,94.96,1007.04,1032.35,210,-5.14,-5.83,-28,1
1768748235,2026-01-18 15:57,96.19,1007.01,1032.31,210,-5.40,-5.92,-29,1
1768748536,2026-01-18 16:02,97.91,1007.01,1032.31,210,-5.63,-5.91,-29,1
1768748837,2026-01-18 16:07,99.18,1006.11,1031.41,210,-5.77,-5.89,-27,1
1768749138,2026-01-18 16:12,99.99,1007.04,1032.34,210,-5.93,-5.94,-31,1
1768749438,2026-01-18 16:17,100.00,1007.05,1032.35,210,-6.07,-6.08,-26,1
1768749739,2026-01-18 16:22,100.00,1007.07,1032.37,210,-6.30,-6.31,-25,1
1768750039,2026-01-18 16:27,100.00,1007.06,1032.36,210,-6.37,-6.38,-25,1
1768750340,2026-01-18 16:32,100.00,1007.19,1032.49,210,-6.75,-6.76,-24,1
1768750642,2026-01-18 16:37,100.00,1007.14,1032.44,210,-6.41,-6.42,-27,1
1768750942,2026-01-18 16:42,100.00,1007.18,1032.48,210,-6.35,-6.36,-29,1
1768751243,2026-01-18 16:47,100.00,1007.23,1032.53,210,-6.42,-6.43,-27,1
1768751545,2026-01-18 16:52,100.00,1007.24,1032.54,210,-6.48,-6.49,-28,1
1768751846,2026-01-18 16:57,100.00,1007.23,1032.53,210,-6.47,-6.48,-28,1
1768752147,2026-01-18 17:02,100.00,1007.10,1032.40,210,-6.59,-6.60,-28,1
1768752447,2026-01-18 17:07,100.00,1007.09,1032.39,210,-6.53,-6.54,-24,1
1768752748,2026-01-18 17:12,100.00,1006.55,1031.85,210,-6.65,-6.66,-28,1
1768753049,2026-01-18 17:17,100.00,1007.20,1032.50,210,-6.65,-6.66,-27,1
1768753350,2026-01-18 17:22,100.00,1007.20,1032.50,210,-6.85,-6.86,-28,1
1768753651,2026-01-18 17:27,100.00,1007.20,1032.50,210,-6.93,-6.94,-28,1
1768753953,2026-01-18 17:32,100.00,1007.26,1032.56,210,-6.93,-6.94,-27,1
1768754254,2026-01-18 17:37,100.00,1007.36,1032.66,210,-7.91,-7.92,-28,1
1768754555,2026-01-18 17:42,100.00,1007.32,1032.62,210,-7.03,-7.04,-29,1
1768754856,2026-01-18 17:47,100.00,1007.37,1032.67,210,-7.07,-7.08,-29,1
1768755157,2026-01-18 17:52,100.00,1007.34,1032.64,210,-7.09,-7.10,-28,1
1768755458,2026-01-18 17:57,100.00,1007.35,1032.65,210,-7.19,-7.20,-27,1
1768755759,2026-01-18 18:02,100.00,1007.32,1032.62,210,-7.30,-7.31,-28,1
1768756060,2026-01-18 18:07,100.00,1007.41,1032.71,210,-7.17,-7.18,-32,1
1768756361,2026-01-18 18:12,100.00,1007.37,1032.67,210,-7.26,-7.27,-29,1
1768756662,2026-01-18 18:17,100.00,1007.33,1032.63,210,-7.40,-7.41,-30,1
1768756963,2026-01-18 18:22,100.00,1007.38,1032.68,210,-7.34,-7.35,-31,1
1768757264,2026-01-18 18:27,100.00,1006.64,1031.94,210,-7.53,-7.54,-27,1
1768757565,2026-01-18 18:32,100.00,1007.49,1032.79,210,-7.63,-7.64,-28,1
1768757866,2026-01-18 18:37,100.00,1007.09,1032.39,210,-7.51,-7.52,-28,1
1768758167,2026-01-18 18:42,100.00,1007.34,1032.64,210,-7.57,-7.58,-28,1
1768758468,2026-01-18 18:47,100.00,1007.33,1032.63,210,-7.61,-7.62,-27,1
1768758770,2026-01-18 18:52,100.00,1007.29,1032.60,210,-7.71,-7.72,-24,1
1768759071,2026-01-18 18:57,100.00,1007.21,1032.51,210,-7.62,-7.63,-26,1
1768759372,2026-01-18 19:02,100.00,1007.18,1032.48,210,-7.80,-7.81,-27,1
1768759673,2026-01-18 19:07,100.00,1007.33,1032.64,210,-7.66,-7.67,-27,1
1768759974,2026-01-18 19:12,100.00,1007.24,1032.54,210,-7.80,-7.81,-28,1
1768760275,2026-01-18 19:17,100.00,1007.17,1032.47,210,-7.96,-7.97,-29,1
1768760576,2026-01-18 19:22,100.00,1007.32,1032.62,210,-7.85,-7.86,-26,1
1768760876,2026-01-18 19:27,100.00,1007.27,1032.57,210,-7.94,-7.95,-24,1
1768761177,2026-01-18 19:32,100.00,1007.23,1032.53,210,-8.09,-8.10,-30,1
1768761479,2026-01-18 19:37,100.00,1007.34,1032.64,210,-8.14,-8.15,-27,1
1768761780,2026-01-18 19:43,100.00,1007.20,1032.50,210,-8.15,-8.16,-33,1
1768762081,2026-01-18 19:48,100.00,1007.36,1032.66,210,-8.27,-8.28,-28,1
1768762381,2026-01-18 19:53,100.00,1007.41,1032.71,210,-8.26,-8.27,-26,1
1768762682,2026-01-18 19:58,100.00,1007.42,1032.73,210,-8.32,-8.33,-29,1
1768762983,2026-01-18 20:03,100.00,1007.48,1032.78,210,-8.31,-8.32,-30,1
1768763284,2026-01-18 20:08,100.00,1007.47,1032.77,210,-8.39,-8.40,-29,1
1768763586,2026-01-18 20:13,100.00,1007.39,1032.70,210,-8.56,-8.57,-28,1
1768763887,2026-01-18 20:18,100.00,1007.37,1032.67,210,-8.52,-8.53,-34,1
1768764188,2026-01-18 20:23,100.00,1007.24,1032.54,210,-8.58,-8.59,-29,1
1768764489,2026-01-18 20:28,100.00,1007.42,1032.72,210,-8.59,-8.60,-27,1
1768764790,2026-01-18 20:33,100.00,1007.35,1032.65,210,-8.75,-8.76,-28,1
1768765091,2026-01-18 20:38,100.00,1007.40,1032.70,210,-8.69,-8.70,-28,1
1768765392,2026-01-18 20:43,100.00,1007.33,1032.64,210,-8.73,-8.74,-25,1
1768765693,2026-01-18 20:48,100.00,1007.26,1032.56,210,-8.85,-8.86,-27,1
1768765994,2026-01-18 20:53,100.00,1007.03,1032.33,210,-8.99,-9.00,-28,1
1768766295,2026-01-18 20:58,100.00,1007.22,1032.52,210,-8.99,-9.00,-28,1
1768766596,2026-01-18 21:03,100.00,1007.27,1032.57,210,-9.00,-9.01,-27,1
1768766897,2026-01-18 21:08,100.00,1007.20,1032.50,210,-9.02,-9.03,-28,1
1768767198,2026-01-18 21:13,100.00,1007.21,1032.51,210,-9.06,-9.07,-31,1
1768767499,2026-01-18 21:18,100.00,1007.24,1032.54,210,-9.08,-9.09,-28,1
1768767800,2026-01-18 21:23,100.00,1007.32,1032.62,210,-9.05,-9.06,-28,1
1768768101,2026-01-18 21:28,100.00,1007.26,1032.56,210,-9.08,-9.09,-25,1
1768768402,2026-01-18 21:33,100.00,1007.24,1032.55,210,-9.20,-9.21,-25,1
1768768703,2026-01-18 21:38,100.00,1007.21,1032.51,210,-9.07,-9.08,-25,1
1768769004,2026-01-18 21:43,100.00,1007.43,1032.73,210,-9.56,-9.57,-25,1
1768769306,2026-01-18 21:48,100.00,1007.43,1032.73,210,-9.49,-9.50,-28,1
1768769607,2026-01-18 21:53,100.00,1007.42,1032.72,210,-9.21,-9.22,-27,1
1768769908,2026-01-18 21:58,100.00,1007.36,1032.67,210,-9.20,-9.21,-28,1
1768770209,2026-01-18 22:03,100.00,1007.25,1032.55,210,-9.29,-9.30,-28,1
1768770510,2026-01-18 22:08,100.00,1007.32,1032.63,210,-9.27,-9.28,-31,1
1768770812,2026-01-18 22:13,100.00,1007.28,1032.58,210,-9.34,-9.35,-27,1
1768771113,2026-01-18 22:18,100.00,1007.34,1032.64,210,-9.46,-9.47,-35,1
1768771414,2026-01-18 22:23,100.00,1007.13,1032.43,210,-9.49,-9.50,-28,1
1768771715,2026-01-18 22:28,100.00,1007.21,1032.51,210,-9.57,-9.58,-27,1
1768772016,2026-01-18 22:33,100.00,1007.22,1032.52,210,-9.57,-9.58,-28,1
1768772317,2026-01-18 22:38,100.00,1007.13,1032.43,210,-9.67,-9.68,-24,1
1768772618,2026-01-18 22:43,100.00,1007.24,1032.55,210,-9.54,-9.55,-32,1
1768772919,2026-01-18 22:48,100.00,1007.16,1032.46,210,-9.63,-9.64,-28,1
1768773220,2026-01-18 22:53,100.00,1007.15,1032.45,210,-9.53,-9.54,-29,1
1768773522,2026-01-18 22:58,100.00,1007.05,1032.35,210,-9.71,-9.72,-27,1
1768773822,2026-01-18 23:03,100.00,1006.89,1032.19,210,-9.86,-9.87,-25,1
1768774123,2026-01-18 23:08,100.00,1006.86,1032.16,210,-9.84,-9.85,-28,1
1768774424,2026-01-18 23:13,100.00,1006.92,1032.22,210,-9.92,-9.93,-32,1
1768774725,2026-01-18 23:18,100.00,1006.88,1032.18,210,-9.94,-9.95,-27,1
1768775027,2026-01-18 23:23,100.00,1006.84,1032.14,210,-9.97,-9.98,-29,1
1768775327,2026-01-18 23:28,100.00,1006.70,1032.00,210,-10.14,-10.15,-29,1
1768775628,2026-01-18 23:33,100.00,1006.77,1032.07,210,-10.14,-10.15,-31,1
1768775929,2026-01-18 23:38,100.00,1006.71,1032.01,210,-10.13,-10.14,-29,1
1768776230,2026-01-18 23:43,100.00,1006.69,1031.99,210,-10.16,-10.17,-31,1
1768776532,2026-01-18 23:48,100.00,1006.62,1031.92,210,-10.26,-10.27,-32,1
1768776833,2026-01-18 23:53,100.00,1006.53,1031.83,210,-10.37,-10.38,-29,1
1768777133,2026-01-18 23:58,100.00,1006.54,1031.84,210,-10.36,-10.37,-26,1