1768777434,2026-01-19 00:03,100.00,1006.59,1031.89,210,-10.36,-10.37,-29,1
1768777735,2026-01-19 00:08,100.00,1006.57,1031.87,210,-10.39,-10.40,-26,1
1768778036,2026-01-19 00:13,100.00,1006.61,1031.91,210,-10.35,-10.36,-28,1
1768778337,2026-01-19 00:18,100.00,1006.56,1031.86,210,-10.38,-10.39,-28,1
1768778639,2026-01-19 00:23,100.00,1006.54,1031.84,210,-10.45,-10.46,-28,1
1768778940,2026-01-19 00:29,100.00,1006.46,1031.76,210,-10.58,-10.59,-27,1
1768779241,2026-01-19 00:34,100.00,1006.55,1031.85,210,-10.64,-10.65,-27,1
1768779542,2026-01-19 00:39,100.00,1006.44,1031.74,210,-10.73,-10.74,-29,1
1768779843,2026-01-19 00:44,100.00,1006.44,1031.75,210,-10.74,-10.75,-29,1
1768780144,2026-01-19 00:49,100.00,1006.14,1031.44,210,-10.98,-10.99,-28,1
1768780445,2026-01-19 00:54,100.00,1006.25,1031.55,210,-10.94,-10.95,-31,1
1768780746,2026-01-19 00:59,100.00,1006.15,1031.45,210,-11.13,-11.14,-31,1
1768781047,2026-01-19 01:04,100.00,1006.12,1031.42,210,-11.17,-11.18,-29,1
1768781348,2026-01-19 01:09,100.00,1006.27,1031.57,210,-11.15,-11.16,-30,1
1768781649,2026-01-19 01:14,100.00,1006.19,1031.50,210,-11.32,-11.33,-30,1
1768781950,2026-01-19 01:19,100.00,1006.25,1031.55,210,-11.28,-11.29,-27,1
1768782251,2026-01-19 01:24,100.00,1006.35,1031.65,210,-11.19,-11.20,-27,1
1768782552,2026-01-19 01:29,100.00,1006.29,1031.59,210,-11.23,-11.24,-29,1
1768782853,2026-01-19 01:34,100.00,1006.30,1031.61,210,-11.19,-11.20,-29,1
1768783154,2026-01-19 01:39,100.00,1006.36,1031.66,210,-11.21,-11.22,-29,1
1768783455,2026-01-19 01:44,100.00,1006.46,1031.76,210,-11.42,-11.43,-27,1
1768783756,2026-01-19 01:49,100.00,1006.44,1031.74,210,-11.29,-11.30,-25,1
1768784058,2026-01-19 01:54,100.00,1006.40,1031.70,210,-11.39,-11.40,-28,1
1768784359,2026-01-19 01:59,100.00,1006.46,1031.76,210,-11.28,-11.29,-29,1
1768784660,2026-01-19 02:04,100.00,1006.18,1031.48,210,-11.54,-11.55,-29,1
1768784961,2026-01-19 02:09,100.00,1006.29,1031.59,210,-11.41,-11.42,-31,1
1768785262,2026-01-19 02:14,100.00,1006.27,1031.57,210,-11.50,-11.51,-29,1
1768785563,2026-01-19 02:19,100.00,1006.30,1031.60,210,-11.47,-11.48,-29,1
1768785864,2026-01-19 02:24,100.00,1006.28,1031.58,210,-11.60,-11.61,-27,1
1768786164,2026-01-19 02:29,100.00,1006.31,1031.61,210,-11.55,-11.56,-32,1
1768786465,2026-01-19 02:34,100.00,1006.40,1031.70,210,-11.39,-11.40,-25,1
1768786766,2026-01-19 02:39,100.00,1005.87,1031.17,210,-11.64,-11.65,-26,1
1768787067,2026-01-19 02:44,100.00,1005.80,1031.11,210,-11.90,-11.91,-25,1
1768787368,2026-01-19 02:49,100.00,1005.98,1031.28,210,-11.90,-11.91,-26,1
1768787669,2026-01-19 02:54,100.00,1006.14,1031.44,210,-11.78,-11.79,-25,1
1768787970,2026-01-19 02:59,100.00,1006.05,1031.35,210,-11.97,-11.98,-28,1
1768788270,2026-01-19 03:04,100.00,1005.91,1031.22,210,-11.93,-11.94,-26,1
1768788571,2026-01-19 03:09,100.00,1005.96,1031.26,210,-11.99,-12.00,-28,1
1768788873,2026-01-19 03:14,100.00,1005.97,1031.27,210,-12.00,-12.01,-28,1
1768789174,2026-01-19 03:19,100.00,1005.70,1031.00,210,-12.10,-12.11,-28,1
1768789475,2026-01-19 03:24,100.00,1006.08,1031.38,210,-12.04,-12.05,-28,1
1768789776,2026-01-19 03:29,100.00,1006.11,1031.41,210,-12.02,-12.03,-27,1
1768790077,2026-01-19 03:34,100.00,1006.07,1031.37,210,-12.11,-12.12,-31,1
1768790378,2026-01-19 03:39,100.00,1005.91,1031.21,210,-12.35,-12.36,-26,1
1768790679,2026-01-19 03:44,100.00,1006.14,1031.44,210,-12.23,-12.24,-24,1
1768790980,2026-01-19 03:49,100.00,1006.01,1031.31,210,-12.29,-12.30,-26,1
1768791281,2026-01-19 03:54,100.00,1006.12,1031.42,210,-12.22,-12.23,-31,1
1768791582,2026-01-19 03:59,100.00,1006.15,1031.45,210,-12.17,-12.18,-27,1
1768791883,2026-01-19 04:04,100.00,1006.05,1031.35,210,-12.21,-12.22,-27,1
1768792184,2026-01-19 04:09,100.00,1006.04,1031.34,210,-12.28,-12.29,-28,1
1768792485,2026-01-19 04:14,100.00,1005.98,1031.28,210,-12.45,-12.46,-30,1
1768792787,2026-01-19 04:19,100.00,1006.01,1031.32,210,-12.40,-12.41,-31,1
1768793088,2026-01-19 04:24,100.00,1006.08,1031.38,210,-12.28,-12.29,-30,1
1768793389,2026-01-19 04:29,100.00,1005.99,1031.29,210,-12.31,-12.32,-27,1
1768793690,2026-01-19 04:34,100.00,1006.15,1031.45,210,-12.20,-12.21,-27,1
1768793991,2026-01-19 04:39,100.00,1006.03,1031.33,210,-12.41,-12.42,-31,1
1768794292,2026-01-19 04:44,100.00,1005.92,1031.22,210,-12.60,-12.61,-29,1
1768794593,2026-01-19 04:49,100.00,1005.95,1031.25,210,-12.62,-12.63,-29,1
1768794894,2026-01-19 04:54,100.00,1005.99,1031.29,210,-12.56,-12.57,-32,1
1768795195,2026-01-19 04:59,100.00,1005.87,1031.17,210,-12.60,-12.61,-30,1
1768795496,2026-01-19 05:04,100.00,1006.05,1031.36,210,-12.60,-12.61,-29,1
1768795797,2026-01-19 05:09,100.00,1005.87,1031.17,210,-12.63,-12.64,-30,1
1768796098,2026-01-19 05:14,100.00,1006.07,1031.37,210,-12.69,-12.70,-29,1
1768796399,2026-01-19 05:19,100.00,1005.99,1031.30,210,-12.62,-12.63,-25,1
1768796700,2026-01-19 05:25,100.00,1006.14,1031.44,210,-12.48,-12.49,-25,1
1768797001,2026-01-19 05:30,100.00,1005.98,1031.28,210,-12.71,-12.72,-24,1
1768797303,2026-01-19 05:35,100.00,1005.88,1031.18,210,-12.67,-12.68,-27,1
1768797604,2026-01-19 05:40,100.00,1006.09,1031.39,210,-12.58,-12.59,-26,1
1768797905,2026-01-19 05:45,100.00,1005.88,1031.18,210,-12.81,-12.82,-27,1
1768798206,2026-01-19 05:50,100.00,1006.04,1031.34,210,-12.71,-12.72,-27,1
1768798507,2026-01-19 05:55,100.00,1006.09,1031.39,210,-12.64,-12.65,-32,1
1768798808,2026-01-19 06:00,100.00,1006.17,1031.47,210,-12.56,-12.57,-28,1
1768799109,2026-01-19 06:05,100.00,1006.20,1031.50,210,-12.54,-12.55,-28,1
1768799410,2026-01-19 06:10,100.00,1006.18,1031.48,210,-12.64,-12.65,-25,1
1768799710,2026-01-19 06:15,100.00,1006.30,1031.60,210,-12.52,-12.53,-26,1
1768800011,2026-01-19 06:20,100.00,1005.80,1031.10,210,-12.52,-12.53,-26,1
1768800312,2026-01-19 06:25,100.00,1006.28,1031.58,210,-12.52,-12.53,-24,1
1768800614,2026-01-19 06:30,100.00,1006.14,1031.45,210,-12.56,-12.57,-32,1
1768800914,2026-01-19 06:35,100.00,1006.16,1031.46,210,-12.49,-12.50,-28,1
1768801216,2026-01-19 06:40,100.00,1006.12,1031.42,210,-12.52,-12.53,-25,1
1768801517,2026-01-19 06:45,100.00,1006.08,1031.38,210,-12.53,-12.54,-28,1
1768801818,2026-01-19 06:50,100.00,1005.96,1031.26,210,-12.53,-12.54,-27,1
1768802120,2026-01-19 06:55,100.00,1005.88,1031.19,210,-12.60,-12.61,-25,1
1768802421,2026-01-19 07:00,100.00,1005.93,1031.23,210,-12.66,-12.67,-30,1
1768802722,2026-01-19 07:05,100.00,1005.86,1031.16,210,-12.69,-12.70,-28,1
1768803023,2026-01-19 07:10,100.00,1005.98,1031.28,210,-12.97,-12.98,-30,1
1768803324,2026-01-19 07:15,100.00,1005.89,1031.19,210,-12.72,-12.73,-28,1
1768803625,2026-01-19 07:20,100.00,1005.87,1031.17,210,-12.83,-12.84,-31,1
1768803926,2026-01-19 07:25,100.00,1006.05,1031.35,210,-12.73,-12.74,-26,1
1768804227,2026-01-19 07:30,100.00,1006.16,1031.46,210,-12.60,-12.61,-29,1
1768804528,2026-01-19 07:35,100.00,1006.11,1031.41,210,-12.69,-12.70,-26,1
1768804830,2026-01-19 07:40,100.00,1006.05,1031.35,210,-12.66,-12.67,-32,1
1768805132,2026-01-19 07:45,100.00,1005.98,1031.28,210,-12.71,-12.72,-26,1
1768805435,2026-01-19 07:50,100.00,1005.97,1031.27,210,-12.63,-12.64,-27,1
1768805736,2026-01-19 07:55,100.00,1005.99,1031.29,210,-13.03,-13.04,-29,1
1768806037,2026-01-19 08:00,100.00,1005.89,1031.19,210,-12.82,-12.83,-28,1
1768806339,2026-01-19 08:05,100.00,1006.06,1031.36,210,-12.89,-12.90,-27,1
1768806640,2026-01-19 08:10,100.00,1006.08,1031.38,210,-12.82,-12.83,-28,1
1768806941,2026-01-19 08:15,100.00,1006.10,1031.40,210,-13.04,-13.05,-27,1
1768807242,2026-01-19 08:20,100.00,1006.31,1031.61,210,-12.51,-12.52,-41,1
1768807544,2026-01-19 08:25,100.00,1006.49,1031.79,210,-12.48,-12.49,-27,1
1768807845,2026-01-19 08:30,100.00,1006.37,1031.67,210,-12.41,-12.42,-35,1
1768808146,2026-01-19 08:35,100.00,1006.58,1031.88,210,-12.13,-12.14,-29,1
1768808447,2026-01-19 08:40,100.00,1006.55,1031.86,210,-12.05,-12.06,-27,1
1768808749,2026-01-19 08:45,100.00,1006.45,1031.75,210,-12.06,-12.07,-25,1
1768809050,2026-01-19 08:50,100.00,1006.70,1032.00,210,-11.67,-11.68,-28,1
1768809351,2026-01-19 08:55,100.00,1006.80,1032.10,210,-11.32,-11.33,-27,1
1768809652,2026-01-19 09:00,100.00,1006.74,1032.04,210,-11.28,-11.29,-29,1
1768809953,2026-01-19 09:05,100.00,1006.72,1032.02,210,-11.32,-11.33,-33,1
1768810256,2026-01-19 09:10,100.00,1006.76,1032.06,210,-11.27,-11.28,-27,1
1768810557,2026-01-19 09:15,100.00,1006.83,1032.13,210,-10.94,-10.95,-29,1
1768810858,2026-01-19 09:20,100.00,1006.88,1032.18,210,-10.73,-10.74,-30,1
1768811160,2026-01-19 09:26,100.00,1006.97,1032.27,210,-10.47,-10.48,-28,1
1768811461,2026-01-19 09:31,100.00,1006.93,1032.23,210,-10.28,-10.29,-28,1
1768811762,2026-01-19 09:36,100.00,1007.07,1032.37,210,-10.00,-10.01,-29,1
1768812064,2026-01-19 09:41,100.00,1007.03,1032.33,210,-9.88,-9.89,-27,1
1768812365,2026-01-19 09:46,100.00,1007.07,1032.37,210,-9.73,-9.74,-23,1
1768812666,2026-01-19 09:51,100.00,1007.02,1032.32,210,-9.64,-9.65,-25,1
1768812968,2026-01-19 09:56,100.00,1007.05,1032.35,210,-9.53,-9.54,-24,1
1768813269,2026-01-19 10:01,100.00,1007.13,1032.43,210,-9.58,-9.59,-30,1
1768813570,2026-01-19 10:06,100.00,1007.05,1032.35,210,-9.29,-9.30,-25,1
1768813871,2026-01-19 10:11,100.00,1007.01,1032.32,210,-9.06,-9.07,-29,1
1768814173,2026-01-19 10:16,100.00,1005.30,1030.60,210,-8.91,-8.92,-28,1
1768814474,2026-01-19 10:21,100.00,1006.96,1032.26,210,-8.82,-8.83,-27,1
1768814775,2026-01-19 10:26,100.00,1007.07,1032.37,210,-8.56,-8.57,-28,1
1768815076,2026-01-19 10:31,100.00,1007.18,1032.48,210,-8.81,-8.82,-29,1
1768815377,2026-01-19 10:36,100.00,1006.46,1031.76,210,-8.16,-8.17,-25,1
1768815678,2026-01-19 10:41,100.00,1007.04,1032.34,210,-7.90,-7.91,-28,1
1768815980,2026-01-19 10:46,100.00,1006.98,1032.28,210,-7.61,-7.62,-27,1
1768816281,2026-01-19 10:51,100.00,1006.99,1032.30,210,-7.38,-7.39,-30,1
1768816582,2026-01-19 10:56,100.00,1006.81,1032.11,210,-7.16,-7.17,-27,1
1768816884,2026-01-19 11:01,100.00,1006.60,1031.91,210,-6.69,-6.70,-26,1
1768817185,2026-01-19 11:06,100.00,1006.84,1032.14,210,-6.62,-6.63,-25,1
1768817486,2026-01-19 11:11,100.00,1006.98,1032.28,210,-6.36,-6.37,-25,1
1768817787,2026-01-19 11:16,100.00,1006.89,1032.19,210,-6.07,-6.08,-30,1
1768818088,2026-01-19 11:21,100.00,1006.64,1031.94,210,-6.21,-6.22,-31,1
1768818389,2026-01-19 11:26,100.00,1006.80,1032.10,210,-6.04,-6.05,-31,1
1768818691,2026-01-19 11:31,100.00,1006.71,1032.01,210,-5.69,-5.70,-30,1
1768818992,2026-01-19 11:36,100.00,1006.90,1032.21,210,-5.56,-5.57,-29,1
1768819293,2026-01-19 11:41,100.00,1006.89,1032.19,210,-5.47,-5.48,-29,1
1768819594,2026-01-19 11:46,100.00,1006.96,1032.26,210,-5.23,-5.24,-36,1
1768819895,2026-01-19 11:51,100.00,1006.75,1032.05,210,-4.95,-4.96,-28,1
1768820195,2026-01-19 11:56,100.00,1006.87,1032.17,210,-4.71,-4.72,-26,1
1768820497,2026-01-19 12:01,100.00,1006.72,1032.02,210,-4.76,-4.77,-23,1
1768820798,2026-01-19 12:06,100.00,1006.97,1032.27,210,-4.19,-4.20,-27,1
1768821099,2026-01-19 12:11,100.00,1006.86,1032.16,210,-4.55,-4.56,-27,1
1768821400,2026-01-19 12:16,100.00,1006.81,1032.11,210,-4.12,-4.13,-28,1
1768821701,2026-01-19 12:21,100.00,1006.78,1032.08,210,-4.07,-4.08,-27,1
1768822003,2026-01-19 12:26,100.00,1006.88,1032.18,210,-3.56,-3.57,-27,1
1768822304,2026-01-19 12:31,100.00,1006.79,1032.09,210,-3.70,-3.71,-28,1
1768822605,2026-01-19 12:36,100.00,1006.72,1032.02,210,-3.49,-3.50,-29,1
1768822906,2026-01-19 12:41,100.00,1006.71,1032.02,210,-3.40,-3.41,-32,1
1768823207,2026-01-19 12:46,100.00,1006.60,1031.90,210,-3.20,-3.21,-30,1
1768823508,2026-01-19 12:51,100.00,1006.83,1032.13,210,-2.87,-2.88,-29,1
1768823809,2026-01-19 12:56,100.00,1006.73,1032.03,210,-2.89,-2.90,-30,1
1768824110,2026-01-19 13:01,100.00,1006.66,1031.96,210,-2.81,-2.82,-28,1
1768824411,2026-01-19 13:06,100.00,1006.63,1031.93,210,-2.74,-2.75,-28,1
1768824712,2026-01-19 13:11,100.00,1006.46,1031.77,210,-2.70,-2.71,-28,1
1768825014,2026-01-19 13:16,100.00,1006.52,1031.82,210,-2.76,-2.77,-27,1
1768825315,2026-01-19 13:21,100.00,1006.30,1031.60,210,-2.52,-2.53,-35,1
1768825618,2026-01-19 13:26,100.00,1006.49,1031.79,210,-2.30,-2.30,-28,1
1768825919,2026-01-19 13:31,100.00,1006.50,1031.80,210,-2.05,-2.05,-27,1
1768826220,2026-01-19 13:37,99.66,1006.41,1031.71,210,-2.14,-2.19,-26,1
1768826520,2026-01-19 13:42,100.00,1006.57,1031.87,210,-2.42,-2.43,-25,1
1768826821,2026-01-19 13:47,100.00,1006.54,1031.85,210,-1.91,-1.91,-26,1
1768827122,2026-01-19 13:52,99.81,1006.23,1031.53,210,-1.83,-1.86,-25,1
1768827726,2026-01-19 14:02,99.93,1006.42,1031.72,210,-1.73,-1.74,-33,1
1768828027,2026-01-19 14:07,99.77,1006.61,1031.91,210,-1.68,-1.72,-30,1
1768828328,2026-01-19 14:12,99.61,1006.55,1031.85,210,-1.74,-1.80,-28,1
1768828628,2026-01-19 14:17,99.67,1006.60,1031.90,210,-1.47,-1.52,-24,1
1768828929,2026-01-19 14:22,99.42,1006.62,1031.92,210,-1.45,-1.53,-24,1
1768829230,2026-01-19 14:27,98.73,1006.57,1031.87,210,-1.53,-1.71,-25,1
1768829531,2026-01-19 14:32,99.48,1006.59,1031.89,210,-1.51,-1.59,-26,1
1768829832,2026-01-19 14:37,98.96,1006.52,1031.82,210,-1.63,-1.78,-28,1
1768830133,2026-01-19 14:42,99.06,1006.57,1031.87,210,-1.83,-1.96,-34,1
1768830434,2026-01-19 14:47,98.55,1005.94,1031.24,210,-1.62,-1.82,-27,1
1768830735,2026-01-19 14:52,98.26,1006.09,1031.39,210,-1.52,-1.76,-28,1
1768831036,2026-01-19 14:57,98.46,1006.61,1031.91,210,-1.36,-1.58,-29,1
1768831337,2026-01-19 15:02,98.28,1006.51,1031.81,210,-1.70,-1.94,-25,1
1768831637,2026-01-19 15:07,98.41,1006.49,1031.79,210,-1.84,-2.06,-25,1
1768831939,2026-01-19 15:12,98.53,1006.45,1031.76,210,-1.86,-2.07,-25,1
1768832240,2026-01-19 15:17,99.32,1006.33,1031.63,210,-2.16,-2.26,-25,1
1768832542,2026-01-19 15:22,100.00,1006.24,1031.55,210,-2.27,-2.27,-28,1
1768832843,2026-01-19 15:27,100.00,1006.00,1031.30,210,-2.46,-2.47,-28,1
1768833144,2026-01-19 15:32,100.00,1006.13,1031.43,210,-2.59,-2.60,-30,1
1768833445,2026-01-19 15:37,100.00,1006.08,1031.38,210,-2.73,-2.74,-30,1
1768833747,2026-01-19 15:42,100.00,1005.88,1031.18,210,-3.03,-3.04,-28,1
1768834048,2026-01-19 15:47,100.00,1005.96,1031.26,210,-3.08,-3.09,-29,1
1768834349,2026-01-19 15:52,100.00,1005.93,1031.23,210,-3.14,-3.15,-29,1
1768834650,2026-01-19 15:57,100.00,1005.95,1031.25,210,-3.26,-3.27,-28,1
1768834951,2026-01-19 16:02,100.00,1005.89,1031.19,210,-3.35,-3.36,-29,1
1768835252,2026-01-19 16:07,100.00,1005.84,1031.14,210,-3.52,-3.53,-30,1
1768835553,2026-01-19 16:12,100.00,1005.74,1031.05,210,-3.79,-3.80,-28,1
1768835854,2026-01-19 16:17,100.00,1005.81,1031.11,210,-3.91,-3.92,-28,1
1768836155,2026-01-19 16:22,100.00,1005.77,1031.07,210,-4.09,-4.10,-31,1
1768836457,2026-01-19 16:27,100.00,1005.79,1031.09,210,-4.11,-4.12,-29,1
1768836758,2026-01-19 16:32,100.00,1005.85,1031.15,210,-4.07,-4.08,-28,1
1768837059,2026-01-19 16:37,100.00,1005.79,1031.09,210,-4.33,-4.34,-36,1
1768837360,2026-01-19 16:42,100.00,1005.73,1031.03,210,-4.49,-4.50,-31,1
1768837660,2026-01-19 16:47,100.00,1005.80,1031.10,210,-4.45,-4.46,-29,1
1768837961,2026-01-19 16:52,100.00,1005.75,1031.05,210,-4.53,-4.54,-27,1
1768838262,2026-01-19 16:57,100.00,1005.58,1030.88,210,-4.73,-4.74,-24,1
1768838563,2026-01-19 17:02,100.00,1005.71,1031.01,210,-4.72,-4.73,-26,1
1768838864,2026-01-19 17:07,100.00,1005.75,1031.05,210,-4.72,-4.73,-26,1
1768839165,2026-01-19 17:12,100.00,1005.76,1031.06,210,-4.87,-4.88,-26,1
1768839466,2026-01-19 17:17,100.00,1005.75,1031.05,210,-4.99,-5.00,-27,1
1768839767,2026-01-19 17:22,100.00,1005.74,1031.04,210,-5.09,-5.10,-28,1
1768840069,2026-01-19 17:27,100.00,1005.80,1031.10,210,-5.01,-5.02,-28,1
1768840370,2026-01-19 17:32,100.00,1005.83,1031.13,210,-5.11,-5.12,-28,1
1768840671,2026-01-19 17:37,100.00,1005.87,1031.17,210,-5.19,-5.20,-28,1
1768840972,2026-01-19 17:42,100.00,1005.90,1031.20,210,-5.17,-5.18,-30,1
1768841273,2026-01-19 17:47,100.00,1005.87,1031.17,210,-5.12,-5.13,-28,1
1768841574,2026-01-19 17:52,100.00,1004.83,1030.13,210,-5.33,-5.34,-28,1
1768841875,2026-01-19 17:57,100.00,1005.71,1031.01,210,-5.66,-5.67,-29,1
1768842176,2026-01-19 18:02,100.00,1005.78,1031.08,210,-5.79,-5.80,-29,1
1768842477,2026-01-19 18:07,100.00,1005.80,1031.10,210,-6.05,-6.06,-28,1
1768842778,2026-01-19 18:12,100.00,1005.27,1030.57,210,-5.84,-5.85,-28,1
1768843079,2026-01-19 18:17,100.00,1005.77,1031.07,210,-5.82,-5.83,-28,1
1768843380,2026-01-19 18:23,100.00,1005.79,1031.09,210,-5.84,-5.85,-28,1
1768843682,2026-01-19 18:28,100.00,1005.76,1031.06,210,-5.97,-5.98,-28,1
1768843983,2026-01-19 18:33,100.00,1005.78,1031.08,210,-6.05,-6.06,-30,1
1768844284,2026-01-19 18:38,100.00,1005.75,1031.05,210,-6.01,-6.02,-27,1
1768844585,2026-01-19 18:43,100.00,1005.62,1030.92,210,-6.21,-6.22,-31,1
1768844886,2026-01-19 18:48,100.00,1005.54,1030.84,210,-6.36,-6.37,-29,1
1768845187,2026-01-19 18:53,100.00,1005.63,1030.93,210,-6.46,-6.47,-28,1
1768845488,2026-01-19 18:58,100.00,1005.00,1030.30,210,-6.48,-6.49,-28,1
1768845789,2026-01-19 19:03,100.00,1005.63,1030.93,210,-6.54,-6.55,-28,1
1768846090,2026-01-19 19:08,100.00,1005.55,1030.85,210,-6.53,-6.54,-30,1
1768846391,2026-01-19 19:13,100.00,1005.53,1030.83,210,-6.62,-6.63,-30,1
1768846692,2026-01-19 19:18,100.00,1005.49,1030.79,210,-6.80,-6.81,-30,1
1768846993,2026-01-19 19:23,100.00,1005.32,1030.62,210,-7.03,-7.04,-25,1
1768847294,2026-01-19 19:28,100.00,1005.36,1030.66,210,-7.09,-7.10,-28,1
1768847595,2026-01-19 19:33,100.00,1005.44,1030.74,210,-7.11,-7.12,-28,1
1768847896,2026-01-19 19:38,100.00,1005.44,1030.74,210,-7.01,-7.02,-30,1
1768848197,2026-01-19 19:43,100.00,1005.39,1030.69,210,-7.00,-7.01,-28,1
1768848498,2026-01-19 19:48,100.00,1005.29,1030.60,210,-7.17,-7.18,-26,1
1768848799,2026-01-19 19:53,100.00,1005.30,1030.60,210,-7.34,-7.35,-29,1
1768849100,2026-01-19 19:58,100.00,1005.34,1030.64,210,-7.35,-7.36,-29,1
1768849400,2026-01-19 20:03,100.00,1005.16,1030.46,210,-7.35,-7.36,-25,1
1768849702,2026-01-19 20:08,100.00,1005.37,1030.67,210,-7.31,-7.32,-25,1
1768850003,2026-01-19 20:13,100.00,1005.36,1030.66,210,-7.40,-7.41,-28,1
1768850304,2026-01-19 20:18,100.00,1005.28,1030.58,210,-7.57,-7.58,-29,1
1768850605,2026-01-19 20:23,100.00,1005.29,1030.59,210,-7.53,-7.54,-28,1
1768850907,2026-01-19 20:28,100.00,1005.29,1030.59,210,-7.57,-7.58,-33,1
1768851208,2026-01-19 20:33,100.00,1004.91,1030.21,210,-7.64,-7.65,-30,1
1768851510,2026-01-19 20:38,100.00,1005.32,1030.62,210,-7.69,-7.70,-29,1
1768851811,2026-01-19 20:43,100.00,1005.28,1030.58,210,-7.86,-7.87,-27,1
1768852113,2026-01-19 20:48,100.00,1005.23,1030.53,210,-7.99,-8.00,-28,1
1768852414,2026-01-19 20:53,100.00,1005.26,1030.56,210,-8.04,-8.05,-31,1
1768852715,2026-01-19 20:58,100.00,1005.23,1030.53,210,-7.99,-8.00,-27,1
1768853016,2026-01-19 21:03,100.00,1005.22,1030.52,210,-7.92,-7.93,-30,1
1768853317,2026-01-19 21:08,100.00,1005.21,1030.51,210,-7.98,-7.99,-28,1
1768853618,2026-01-19 21:13,100.00,1005.21,1030.51,210,-8.01,-8.02,-29,1
1768853919,2026-01-19 21:18,100.00,1005.15,1030.46,210,-8.05,-8.06,-29,1
1768854220,2026-01-19 21:23,100.00,1005.17,1030.47,210,-8.05,-8.06,-29,1
1768854521,2026-01-19 21:28,100.00,1005.11,1030.41,210,-8.20,-8.21,-28,1
1768854822,2026-01-19 21:33,100.00,1005.04,1030.34,210,-8.41,-8.42,-28,1
1768855123,2026-01-19 21:38,100.00,1005.13,1030.43,210,-8.37,-8.38,-29,1
1768855425,2026-01-19 21:43,100.00,1005.15,1030.46,210,-8.18,-8.19,-28,1
1768855726,2026-01-19 21:48,100.00,1005.14,1030.44,210,-8.49,-8.50,-29,1
1768856027,2026-01-19 21:53,100.00,1005.02,1030.32,210,-8.01,-8.02,-27,1
1768856328,2026-01-19 21:58,100.00,1004.89,1030.19,210,-8.31,-8.32,-28,1
1768856629,2026-01-19 22:03,100.00,1004.93,1030.23,210,-8.49,-8.50,-31,1
1768856930,2026-01-19 22:08,100.00,1004.90,1030.20,210,-8.57,-8.58,-28,1
1768857231,2026-01-19 22:13,100.00,1004.91,1030.21,210,-8.58,-8.59,-26,1
1768857531,2026-01-19 22:18,100.00,1004.92,1030.22,210,-8.61,-8.62,-24,1
1768857833,2026-01-19 22:23,100.00,1004.97,1030.27,210,-8.56,-8.57,-25,1
1768858133,2026-01-19 22:28,100.00,1004.97,1030.27,210,-8.49,-8.50,-25,1
1768858434,2026-01-19 22:33,100.00,1004.95,1030.25,210,-8.50,-8.51,-24,1
1768858735,2026-01-19 22:38,100.00,1004.88,1030.18,210,-8.56,-8.57,-26,1
1768859036,2026-01-19 22:43,100.00,1004.71,1030.01,210,-8.84,-8.85,-26,1
1768859337,2026-01-19 22:48,100.00,1004.93,1030.23,210,-8.53,-8.54,-26,1
1768859638,2026-01-19 22:53,100.00,1004.90,1030.20,210,-8.47,-8.48,-27,1
1768859940,2026-01-19 22:59,100.00,1004.79,1030.09,210,-8.49,-8.50,-27,1
1768860241,2026-01-19 23:04,100.00,1004.84,1030.14,210,-8.47,-8.48,-27,1
1768860542,2026-01-19 23:09,100.00,1004.48,1029.79,210,-8.55,-8.56,-28,1
1768860843,2026-01-19 23:14,100.00,1004.76,1030.06,210,-8.57,-8.58,-28,1
1768861144,2026-01-19 23:19,100.00,1004.56,1029.86,210,-8.80,-8.81,-28,1
1768861445,2026-01-19 23:24,100.00,1004.61,1029.91,210,-8.70,-8.71,-27,1
1768861746,2026-01-19 23:29,100.00,1004.53,1029.83,210,-8.81,-8.82,-31,1
1768862047,2026-01-19 23:34,100.00,1004.45,1029.75,210,-8.93,-8.94,-32,1
1768862348,2026-01-19 23:39,100.00,1004.36,1029.67,210,-9.07,-9.08,-30,1
1768862650,2026-01-19 23:44,100.00,1004.33,1029.63,210,-9.22,-9.23,-28,1
1768862951,2026-01-19 23:49,100.00,1004.54,1029.84,210,-9.13,-9.14,-26,1
1768863252,2026-01-19 23:54,100.00,1004.53,1029.83,210,-8.98,-8.99,-28,1
1768863553,2026-01-19 23:59,100.00,1004.53,1029.83,210,-8.91,-8.92,-27,1