1768863854,2026-01-20 00:04,100.00,1004.49,1029.79,210,-8.80,-8.81,-31,1
1768864155,2026-01-20 00:09,100.00,1004.39,1029.69,210,-9.05,-9.06,-28,1
1768864456,2026-01-20 00:14,100.00,1004.38,1029.68,210,-9.06,-9.07,-28,1
1768864757,2026-01-20 00:19,100.00,1004.51,1029.81,210,-8.76,-8.77,-28,1
1768865058,2026-01-20 00:24,100.00,1004.41,1029.71,210,-8.85,-8.86,-32,1
1768865359,2026-01-20 00:29,100.00,1004.20,1029.50,210,-9.02,-9.03,-29,1
1768865660,2026-01-20 00:34,100.00,1004.52,1029.82,210,-8.91,-8.92,-28,1
1768865962,2026-01-20 00:39,100.00,1004.60,1029.90,210,-8.59,-8.60,-30,1
1768866262,2026-01-20 00:44,100.00,1004.50,1029.80,210,-8.58,-8.59,-30,1
1768866563,2026-01-20 00:49,100.00,1004.29,1029.59,210,-8.90,-8.91,-28,1
1768866864,2026-01-20 00:54,100.00,1004.00,1029.30,210,-10.30,-10.31,-30,1
1768867165,2026-01-20 00:59,100.00,1004.05,1029.35,210,-10.21,-10.22,-26,1
1768867467,2026-01-20 01:04,100.00,1004.17,1029.47,210,-10.01,-10.02,-27,1
1768867768,2026-01-20 01:09,100.00,1004.21,1029.51,210,-9.79,-9.80,-32,1
1768868069,2026-01-20 01:14,100.00,1004.14,1029.44,210,-9.73,-9.74,-27,1
1768868370,2026-01-20 01:19,100.00,1004.22,1029.52,210,-9.52,-9.53,-24,1
1768868672,2026-01-20 01:24,100.00,1004.25,1029.55,210,-9.33,-9.34,-31,1
1768868973,2026-01-20 01:29,100.00,1004.19,1029.49,210,-9.28,-9.29,-28,1
1768869274,2026-01-20 01:34,100.00,1004.12,1029.43,210,-9.47,-9.48,-27,1
1768869575,2026-01-20 01:39,100.00,1004.25,1029.55,210,-9.41,-9.42,-26,1
1768869876,2026-01-20 01:44,100.00,1004.20,1029.50,210,-9.02,-9.03,-27,1
1768870177,2026-01-20 01:49,100.00,1004.19,1029.49,210,-9.03,-9.04,-27,1
1768870478,2026-01-20 01:54,100.00,1004.07,1029.38,210,-9.19,-9.20,-29,1
1768870780,2026-01-20 01:59,100.00,1004.03,1029.33,210,-9.11,-9.12,-27,1
1768871082,2026-01-20 02:04,100.00,1004.04,1029.34,210,-9.18,-9.19,-29,1
1768871383,2026-01-20 02:09,100.00,1004.10,1029.40,210,-9.09,-9.10,-28,1
1768871684,2026-01-20 02:14,100.00,1004.04,1029.34,210,-9.14,-9.15,-27,1
1768871985,2026-01-20 02:19,100.00,1004.08,1029.39,210,-9.05,-9.06,-27,1
1768872286,2026-01-20 02:24,100.00,1003.81,1029.11,210,-9.26,-9.27,-28,1
1768872587,2026-01-20 02:29,100.00,1004.00,1029.30,210,-9.11,-9.12,-30,1
1768872887,2026-01-20 02:34,100.00,1004.06,1029.36,210,-9.13,-9.14,-27,1
1768873188,2026-01-20 02:39,100.00,1003.48,1028.78,210,-8.62,-8.63,-30,1
1768873489,2026-01-20 02:44,100.00,1003.82,1029.12,210,-8.74,-8.75,-26,1
1768873791,2026-01-20 02:49,100.00,1003.52,1028.82,210,-8.94,-8.95,-26,1
1768874092,2026-01-20 02:54,100.00,1003.69,1028.99,210,-9.01,-9.02,-32,1
1768874393,2026-01-20 02:59,100.00,1003.59,1028.89,210,-9.16,-9.17,-29,1
1768874694,2026-01-20 03:04,100.00,1003.62,1028.92,210,-9.21,-9.22,-26,1
1768874996,2026-01-20 03:09,100.00,1003.70,1029.00,210,-9.08,-9.09,-25,1
1768875297,2026-01-20 03:14,100.00,1003.68,1028.98,210,-9.01,-9.02,-26,1
1768875598,2026-01-20 03:19,100.00,1003.61,1028.92,210,-9.05,-9.06,-26,1
1768875899,2026-01-20 03:24,100.00,1003.00,1028.30,210,-9.02,-9.03,-28,1
1768876200,2026-01-20 03:30,100.00,1003.45,1028.76,210,-9.11,-9.12,-30,1
1768876501,2026-01-20 03:35,100.00,1003.47,1028.78,210,-9.08,-9.09,-28,1
1768876802,2026-01-20 03:40,100.00,1003.43,1028.73,210,-9.27,-9.28,-33,1
1768877104,2026-01-20 03:45,100.00,1003.39,1028.69,210,-8.99,-9.00,-28,1
1768877405,2026-01-20 03:50,100.00,1003.42,1028.72,210,-8.97,-8.98,-30,1
1768877706,2026-01-20 03:55,100.00,1003.48,1028.78,210,-8.93,-8.94,-29,1
1768878007,2026-01-20 04:00,100.00,1003.50,1028.80,210,-8.80,-8.81,-28,1
1768878309,2026-01-20 04:05,100.00,1003.41,1028.71,210,-8.87,-8.88,-27,1
1768878610,2026-01-20 04:10,100.00,1003.45,1028.75,210,-8.86,-8.87,-26,1
1768878911,2026-01-20 04:15,100.00,1003.38,1028.68,210,-8.87,-8.88,-26,1
1768879211,2026-01-20 04:20,100.00,1003.29,1028.59,210,-8.99,-9.00,-25,1
1768879512,2026-01-20 04:25,100.00,1003.16,1028.46,210,-8.93,-8.94,-25,1
1768879813,2026-01-20 04:30,100.00,1003.08,1028.38,210,-9.01,-9.02,-25,1
1768880114,2026-01-20 04:35,100.00,1003.56,1028.87,210,-9.25,-9.26,-28,1
1768880416,2026-01-20 04:40,100.00,1003.46,1028.76,210,-9.01,-9.02,-30,1
1768880718,2026-01-20 04:45,100.00,1003.49,1028.79,210,-8.78,-8.79,-28,1
1768881019,2026-01-20 04:50,100.00,1003.44,1028.74,210,-8.83,-8.84,-28,1
1768881321,2026-01-20 04:55,100.00,1003.52,1028.82,210,-8.69,-8.70,-30,1
1768881622,2026-01-20 05:00,100.00,1003.54,1028.84,210,-8.34,-8.35,-29,1
1768881923,2026-01-20 05:05,100.00,1003.50,1028.81,210,-8.16,-8.17,-29,1
1768882224,2026-01-20 05:10,100.00,1003.51,1028.81,210,-8.10,-8.11,-27,1
1768882525,2026-01-20 05:15,100.00,1003.48,1028.79,210,-8.01,-8.02,-33,1
1768882826,2026-01-20 05:20,100.00,1003.43,1028.73,210,-8.36,-8.37,-26,1
1768883127,2026-01-20 05:25,100.00,1002.92,1028.22,210,-8.51,-8.52,-32,1
1768883428,2026-01-20 05:30,100.00,1003.21,1028.51,210,-8.56,-8.57,-26,1
1768883730,2026-01-20 05:35,100.00,1002.82,1028.12,210,-8.70,-8.71,-27,1
1768884032,2026-01-20 05:40,100.00,1003.17,1028.47,210,-8.62,-8.63,-27,1
1768884334,2026-01-20 05:45,100.00,1003.29,1028.59,210,-8.34,-8.35,-28,1
1768884635,2026-01-20 05:50,100.00,1003.34,1028.64,210,-8.22,-8.23,-28,1
1768884936,2026-01-20 05:55,100.00,1003.25,1028.55,210,-8.13,-8.14,-28,1
1768885237,2026-01-20 06:00,100.00,1003.36,1028.66,210,-7.94,-7.95,-29,1
1768885539,2026-01-20 06:05,100.00,1002.61,1027.92,210,-7.96,-7.97,-28,1
1768885840,2026-01-20 06:10,100.00,1003.23,1028.54,210,-7.96,-7.97,-30,1
1768886141,2026-01-20 06:15,100.00,1003.17,1028.47,210,-8.00,-8.01,-30,1
1768886442,2026-01-20 06:20,100.00,1003.18,1028.48,210,-7.81,-7.82,-29,1
1768886743,2026-01-20 06:25,100.00,1003.16,1028.46,210,-7.77,-7.78,-27,1
1768887044,2026-01-20 06:30,100.00,1003.10,1028.41,210,-7.79,-7.80,-29,1
1768887345,2026-01-20 06:35,100.00,1002.24,1027.55,210,-7.99,-8.00,-27,1
1768887953,2026-01-20 06:45,100.00,1002.85,1028.15,210,-8.14,-8.15,-30,1
1768888254,2026-01-20 06:50,100.00,1002.83,1028.13,210,-8.30,-8.31,-30,1
1768888555,2026-01-20 06:55,100.00,1002.78,1028.09,210,-8.33,-8.34,-30,1
1768888856,2026-01-20 07:00,100.00,1002.82,1028.12,210,-8.19,-8.20,-32,1
1768889157,2026-01-20 07:05,100.00,1003.03,1028.33,210,-7.90,-7.91,-29,1
1768889458,2026-01-20 07:10,100.00,1002.91,1028.21,210,-7.95,-7.96,-27,1
1768889759,2026-01-20 07:15,100.00,1002.94,1028.24,210,-7.80,-7.81,-28,1
1768890060,2026-01-20 07:21,100.00,1002.73,1028.03,210,-7.71,-7.72,-25,1
1768890362,2026-01-20 07:26,100.00,1002.97,1028.27,210,-7.67,-7.68,-28,1
1768890664,2026-01-20 07:31,100.00,1002.94,1028.24,210,-7.81,-7.82,-31,1
1768890965,2026-01-20 07:36,100.00,1002.69,1027.99,210,-8.05,-8.06,-30,1
1768891266,2026-01-20 07:41,100.00,1002.65,1027.95,210,-9.08,-9.09,-28,1
1768891567,2026-01-20 07:46,100.00,1002.55,1027.85,210,-8.44,-8.45,-28,1
1768891868,2026-01-20 07:51,100.00,1002.71,1028.01,210,-8.33,-8.34,-30,1
1768892169,2026-01-20 07:56,100.00,1002.11,1027.41,210,-8.28,-8.29,-28,1
1768892470,2026-01-20 08:01,100.00,1002.67,1027.97,210,-8.12,-8.13,-28,1
1768892771,2026-01-20 08:06,100.00,1002.49,1027.80,210,-8.32,-8.33,-29,1
1768893072,2026-01-20 08:11,100.00,1002.54,1027.85,210,-8.24,-8.25,-27,1
1768893373,2026-01-20 08:16,100.00,1002.71,1028.01,210,-8.24,-8.25,-29,1
1768893675,2026-01-20 08:21,100.00,1002.72,1028.02,210,-8.09,-8.10,-28,1
1768893976,2026-01-20 08:26,100.00,1002.83,1028.13,210,-7.90,-7.91,-30,1
1768894277,2026-01-20 08:31,100.00,1002.57,1027.87,210,-7.79,-7.80,-31,1
1768894578,2026-01-20 08:36,100.00,1002.83,1028.13,210,-7.61,-7.62,-25,1
1768894880,2026-01-20 08:41,100.00,1002.69,1027.99,210,-7.32,-7.33,-29,1
1768895181,2026-01-20 08:46,100.00,1002.85,1028.15,210,-7.22,-7.23,-28,1
1768895482,2026-01-20 08:51,100.00,1002.79,1028.09,210,-6.90,-6.91,-29,1
1768895783,2026-01-20 08:56,100.00,1002.70,1028.00,210,-6.77,-6.78,-29,1
1768896084,2026-01-20 09:01,100.00,1002.59,1027.90,210,-6.92,-6.93,-30,1
1768896385,2026-01-20 09:06,100.00,1002.55,1027.85,210,-6.94,-6.95,-27,1
1768896686,2026-01-20 09:11,100.00,1002.69,1027.99,210,-6.72,-6.73,-28,1
1768896987,2026-01-20 09:16,100.00,1002.76,1028.06,210,-6.79,-6.80,-27,1
1768897288,2026-01-20 09:21,100.00,1002.67,1027.97,210,-6.52,-6.53,-29,1
1768897590,2026-01-20 09:26,100.00,1002.34,1027.64,210,-6.59,-6.60,-30,1
1768897890,2026-01-20 09:31,100.00,1002.51,1027.81,210,-6.49,-6.50,-25,1
1768898192,2026-01-20 09:36,100.00,1002.63,1027.93,210,-6.33,-6.34,-30,1
1768898493,2026-01-20 09:41,100.00,1002.59,1027.90,210,-5.89,-5.90,-29,1
1768898794,2026-01-20 09:46,100.00,1002.67,1027.97,210,-5.50,-5.51,-27,1
1768899096,2026-01-20 09:51,100.00,1002.64,1027.94,210,-5.38,-5.39,-30,1
1768899397,2026-01-20 09:56,100.00,1002.44,1027.74,210,-5.09,-5.10,-29,1
1768899698,2026-01-20 10:01,100.00,1002.81,1028.11,210,-4.70,-4.71,-27,1
1768899998,2026-01-20 10:06,100.00,1002.77,1028.07,210,-4.60,-4.61,-26,1
1768900299,2026-01-20 10:11,100.00,1002.84,1028.15,210,-4.36,-4.37,-23,1
1768900600,2026-01-20 10:16,100.00,1002.88,1028.18,210,-4.04,-4.05,-25,1
1768900901,2026-01-20 10:21,100.00,1003.02,1028.32,210,-3.74,-3.75,-30,1
1768901203,2026-01-20 10:26,100.00,1003.08,1028.38,210,-3.26,-3.27,-27,1
1768901504,2026-01-20 10:31,100.00,1003.03,1028.33,210,-3.21,-3.22,-26,1
1768901805,2026-01-20 10:36,100.00,1002.58,1027.88,210,-2.94,-2.95,-26,1
1768902106,2026-01-20 10:41,99.59,1002.78,1028.08,210,-2.79,-2.85,-29,1
1768902407,2026-01-20 10:46,98.36,1003.04,1028.34,210,-2.61,-2.84,-27,1
1768902709,2026-01-20 10:51,98.03,1002.93,1028.23,210,-2.77,-3.04,-28,1
1768903010,2026-01-20 10:56,98.09,1002.60,1027.91,210,-2.24,-2.51,-28,1
1768903311,2026-01-20 11:01,96.54,1002.67,1027.97,210,-2.04,-2.52,-28,1
1768903612,2026-01-20 11:06,94.74,1002.96,1028.26,210,-1.95,-2.68,-29,1
1768903913,2026-01-20 11:11,94.00,1002.88,1028.18,210,-1.72,-2.56,-28,1
1768904214,2026-01-20 11:16,92.94,1002.81,1028.11,210,-1.52,-2.52,-25,1
1768904515,2026-01-20 11:21,92.54,1002.81,1028.11,210,-1.25,-2.31,-28,1
1768904816,2026-01-20 11:26,92.09,1002.73,1028.03,210,-1.14,-2.26,-28,1
1768905117,2026-01-20 11:31,90.75,1002.60,1027.90,210,-0.96,-2.28,-29,1
1768905418,2026-01-20 11:36,90.99,1002.56,1027.86,210,-1.28,-2.56,-28,1
1768905719,2026-01-20 11:41,90.71,1002.55,1027.85,210,-0.74,-2.07,-29,1
1768906019,2026-01-20 11:46,91.71,1002.43,1027.73,210,-0.50,-1.68,-27,1
1768906320,2026-01-20 11:52,91.94,1002.07,1027.37,210,-0.45,-1.60,-28,1
1768906621,2026-01-20 11:57,90.47,1002.47,1027.77,210,0.04,-1.33,-28,1
1768906922,2026-01-20 12:02,87.02,1002.31,1027.62,210,0.31,-1.60,-28,1
1768907223,2026-01-20 12:07,86.29,1002.42,1027.72,210,0.44,-1.58,-29,1
1768907524,2026-01-20 12:12,85.24,1002.45,1027.75,210,0.74,-1.46,-28,1
1768907825,2026-01-20 12:17,85.33,1002.45,1027.76,210,0.88,-1.30,-28,1
1768908126,2026-01-20 12:22,84.44,1002.31,1027.61,210,0.95,-1.38,-28,1
1768908427,2026-01-20 12:27,83.29,1002.32,1027.62,210,1.01,-1.51,-38,1
1768908729,2026-01-20 12:32,81.29,1002.32,1027.62,210,1.45,-1.40,-29,1
1768909030,2026-01-20 12:37,77.10,1002.31,1027.61,210,1.63,-1.95,-32,1
1768909331,2026-01-20 12:42,78.70,1002.21,1027.51,210,1.73,-1.57,-26,1
1768909632,2026-01-20 12:47,82.21,1002.09,1027.39,210,1.69,-1.02,-25,1
1768909933,2026-01-20 12:52,82.76,1002.02,1027.32,210,1.86,-0.76,-25,1
1768910234,2026-01-20 12:57,83.18,1001.87,1027.18,210,1.74,-0.81,-28,1
1768910535,2026-01-20 13:02,80.49,1001.93,1027.23,210,2.16,-0.85,-27,1
1768910836,2026-01-20 13:07,85.56,1001.72,1027.02,210,1.81,-0.35,-32,1
1768911137,2026-01-20 13:12,88.15,1001.59,1026.89,210,1.81,0.06,-27,1
1768911438,2026-01-20 13:17,87.57,1001.50,1026.81,210,1.88,0.04,-30,1
1768911739,2026-01-20 13:22,85.99,1001.35,1026.65,210,1.86,-0.23,-28,1
1768912039,2026-01-20 13:27,87.96,1001.36,1026.66,210,1.37,-0.41,-27,1
1768912341,2026-01-20 13:32,87.67,1001.28,1026.58,210,2.08,0.25,-29,1
1768912642,2026-01-20 13:37,87.58,1001.11,1026.41,210,1.92,0.08,-29,1
1768912943,2026-01-20 13:42,85.67,1001.11,1026.41,210,2.11,-0.04,-26,1
1768913244,2026-01-20 13:47,86.37,1001.14,1026.44,210,2.08,0.04,-28,1
1768913545,2026-01-20 13:52,83.38,1000.44,1025.74,210,2.03,-0.49,-28,1
1768913845,2026-01-20 13:57,84.45,1001.12,1026.42,210,2.17,-0.18,-28,1
1768914146,2026-01-20 14:02,81.92,1000.64,1025.94,210,2.20,-0.57,-29,1
1768914447,2026-01-20 14:07,85.75,1000.92,1026.22,210,1.93,-0.20,-28,1
1768914748,2026-01-20 14:12,84.69,1000.89,1026.19,210,2.16,-0.15,-34,1
1768915049,2026-01-20 14:17,84.87,1000.55,1025.85,210,2.06,-0.22,-28,1
1768915350,2026-01-20 14:22,82.33,1000.69,1025.99,210,2.27,-0.43,-26,1
1768915650,2026-01-20 14:27,80.88,1000.75,1026.05,210,2.61,-0.34,-31,1
1768915951,2026-01-20 14:32,79.03,1000.86,1026.16,210,2.69,-0.58,-28,1
1768916252,2026-01-20 14:37,79.50,1000.83,1026.13,210,2.46,-0.72,-27,1
1768916857,2026-01-20 14:47,81.67,1000.62,1025.92,210,2.17,-0.64,-29,1
1768917158,2026-01-20 14:52,82.37,1000.56,1025.86,210,2.08,-0.61,-27,1
1768917459,2026-01-20 14:57,83.56,1000.44,1025.74,210,1.60,-0.88,-27,1
1768917761,2026-01-20 15:02,84.61,1000.42,1025.72,210,1.28,-1.03,-29,1
1768918062,2026-01-20 15:07,86.41,1000.55,1025.85,210,1.15,-0.87,-32,1
1768918362,2026-01-20 15:12,85.52,1000.40,1025.70,210,1.40,-0.76,-27,1
1768918663,2026-01-20 15:17,85.82,1000.22,1025.53,210,0.99,-1.12,-26,1
1768918965,2026-01-20 15:22,86.63,999.31,1024.61,210,0.68,-1.29,-26,1
1768919266,2026-01-20 15:27,85.12,1000.32,1025.62,210,0.87,-1.35,-28,1
1768919567,2026-01-20 15:32,85.29,1000.20,1025.50,210,0.71,-1.48,-28,1