1769727883,2026-01-30 00:04,100.00,979.33,1004.64,210,-3.55,-3.56,-26,1
1769728184,2026-01-30 00:09,100.00,979.32,1004.62,210,-3.70,-3.71,-24,1
1769728484,2026-01-30 00:14,100.00,979.34,1004.64,210,-3.62,-3.63,-26,1
1769728785,2026-01-30 00:19,100.00,979.40,1004.70,210,-3.48,-3.49,-26,1
1769729086,2026-01-30 00:24,100.00,979.31,1004.61,210,-3.62,-3.63,-25,1
1769729387,2026-01-30 00:29,100.00,979.43,1004.73,210,-3.39,-3.40,-28,1
1769729688,2026-01-30 00:34,100.00,979.26,1004.56,210,-3.57,-3.58,-28,1
1769729989,2026-01-30 00:39,100.00,979.23,1004.53,210,-3.60,-3.61,-25,1
1769730290,2026-01-30 00:44,100.00,979.25,1004.55,210,-3.46,-3.47,-28,1
1769730592,2026-01-30 00:49,100.00,979.24,1004.54,210,-3.93,-3.94,-28,1
1769730893,2026-01-30 00:54,100.00,979.39,1004.69,210,-3.59,-3.60,-28,1
1769731194,2026-01-30 00:59,100.00,979.38,1004.68,210,-3.40,-3.41,-27,1
1769731494,2026-01-30 01:04,100.00,979.43,1004.73,210,-3.51,-3.52,-26,1
1769731795,2026-01-30 01:09,100.00,979.38,1004.68,210,-3.57,-3.58,-29,1
1769732096,2026-01-30 01:14,100.00,979.37,1004.67,210,-3.52,-3.53,-29,1
1769732397,2026-01-30 01:19,100.00,979.39,1004.69,210,-3.65,-3.66,-28,1
1769732698,2026-01-30 01:24,100.00,979.31,1004.62,210,-3.53,-3.54,-27,1
1769732999,2026-01-30 01:29,100.00,979.34,1004.64,210,-3.55,-3.56,-28,1
1769733300,2026-01-30 01:35,100.00,979.16,1004.47,210,-3.49,-3.50,-27,1
1769733602,2026-01-30 01:40,100.00,979.20,1004.50,210,-3.67,-3.68,-29,1
1769733903,2026-01-30 01:45,100.00,979.23,1004.53,210,-3.57,-3.58,-28,1
1769734204,2026-01-30 01:50,100.00,979.20,1004.50,210,-3.55,-3.56,-29,1
1769734505,2026-01-30 01:55,100.00,979.24,1004.54,210,-3.47,-3.48,-26,1
1769734805,2026-01-30 02:00,100.00,979.40,1004.70,210,-3.76,-3.77,-25,1
1769735106,2026-01-30 02:05,100.00,979.18,1004.48,210,-3.86,-3.87,-25,1
1769735407,2026-01-30 02:10,100.00,979.36,1004.67,210,-3.63,-3.64,-25,1
1769735708,2026-01-30 02:15,100.00,979.41,1004.71,210,-3.68,-3.69,-26,1
1769736009,2026-01-30 02:20,100.00,979.47,1004.77,210,-3.64,-3.65,-27,1
1769736310,2026-01-30 02:25,100.00,979.52,1004.82,210,-4.09,-4.10,-29,1
1769736611,2026-01-30 02:30,100.00,979.39,1004.70,210,-3.83,-3.84,-28,1
1769736911,2026-01-30 02:35,100.00,979.50,1004.81,210,-3.62,-3.63,-28,1
1769737213,2026-01-30 02:40,100.00,979.53,1004.83,210,-3.63,-3.64,-30,1
1769737514,2026-01-30 02:45,100.00,979.58,1004.89,210,-3.57,-3.58,-30,1
1769737815,2026-01-30 02:50,100.00,979.61,1004.92,210,-3.65,-3.66,-30,1
1769738115,2026-01-30 02:55,100.00,979.62,1004.92,210,-3.42,-3.43,-26,1
1769738416,2026-01-30 03:00,100.00,979.69,1004.99,210,-3.43,-3.44,-26,1
1769738718,2026-01-30 03:05,100.00,979.63,1004.93,210,-3.42,-3.43,-26,1
1769739019,2026-01-30 03:10,100.00,979.61,1004.91,210,-3.31,-3.32,-25,1
1769739320,2026-01-30 03:15,100.00,979.62,1004.92,210,-3.39,-3.40,-28,1
1769739620,2026-01-30 03:20,100.00,979.65,1004.95,210,-3.54,-3.55,-27,1
1769739922,2026-01-30 03:25,100.00,979.70,1005.00,210,-3.52,-3.53,-25,1
1769740223,2026-01-30 03:30,100.00,979.66,1004.96,210,-3.53,-3.54,-25,1
1769740524,2026-01-30 03:35,100.00,979.75,1005.05,210,-3.28,-3.29,-27,1
1769740825,2026-01-30 03:40,100.00,979.66,1004.96,210,-3.42,-3.43,-29,1
1769741126,2026-01-30 03:45,100.00,979.60,1004.91,210,-3.61,-3.62,-28,1
1769741427,2026-01-30 03:50,100.00,979.48,1004.78,210,-3.52,-3.53,-29,1
1769741728,2026-01-30 03:55,100.00,979.49,1004.79,210,-3.52,-3.53,-27,1
1769742030,2026-01-30 04:00,100.00,979.58,1004.88,210,-3.25,-3.26,-30,1
1769742331,2026-01-30 04:05,100.00,978.41,1003.71,210,-3.35,-3.36,-28,1
1769742632,2026-01-30 04:10,100.00,979.50,1004.80,210,-3.45,-3.46,-30,1
1769742933,2026-01-30 04:15,100.00,979.53,1004.83,210,-3.41,-3.42,-29,1
1769743234,2026-01-30 04:20,100.00,979.58,1004.88,210,-3.48,-3.49,-28,1
1769743535,2026-01-30 04:25,100.00,979.45,1004.75,210,-3.44,-3.45,-28,1
1769743836,2026-01-30 04:30,100.00,979.52,1004.82,210,-3.38,-3.39,-30,1
1769744137,2026-01-30 04:35,100.00,979.52,1004.82,210,-3.39,-3.40,-29,1
1769744438,2026-01-30 04:40,100.00,979.45,1004.75,210,-3.37,-3.38,-28,1
1769744739,2026-01-30 04:45,100.00,979.43,1004.73,210,-3.31,-3.32,-27,1
1769745040,2026-01-30 04:50,100.00,979.49,1004.79,210,-3.31,-3.32,-29,1
1769745341,2026-01-30 04:55,100.00,979.46,1004.76,210,-3.42,-3.43,-28,1
1769745642,2026-01-30 05:00,100.00,979.54,1004.84,210,-3.25,-3.26,-30,1
1769745943,2026-01-30 05:05,100.00,979.48,1004.78,210,-3.26,-3.27,-29,1
1769746244,2026-01-30 05:10,100.00,979.53,1004.83,210,-3.28,-3.29,-28,1
1769746545,2026-01-30 05:15,100.00,979.53,1004.83,210,-3.24,-3.25,-28,1
1769746846,2026-01-30 05:20,100.00,979.60,1004.90,210,-3.23,-3.24,-29,1
1769747147,2026-01-30 05:25,100.00,979.63,1004.93,210,-3.30,-3.31,-27,1
1769747448,2026-01-30 05:30,100.00,979.56,1004.86,210,-3.39,-3.40,-28,1
1769747748,2026-01-30 05:35,100.00,979.62,1004.92,210,-3.31,-3.32,-25,1
1769748049,2026-01-30 05:40,100.00,979.67,1004.97,210,-3.27,-3.28,-28,1
1769748350,2026-01-30 05:45,100.00,979.67,1004.97,210,-3.25,-3.26,-25,1
1769748650,2026-01-30 05:50,100.00,979.64,1004.94,210,-3.39,-3.40,-24,1
1769748951,2026-01-30 05:55,100.00,979.65,1004.95,210,-3.51,-3.52,-25,1
1769749252,2026-01-30 06:00,100.00,979.59,1004.89,210,-3.79,-3.80,-26,1
1769749553,2026-01-30 06:05,100.00,979.61,1004.91,210,-3.42,-3.43,-26,1
1769749854,2026-01-30 06:10,100.00,979.64,1004.94,210,-3.34,-3.35,-28,1
1769750155,2026-01-30 06:15,100.00,979.60,1004.90,210,-3.46,-3.47,-27,1
1769750456,2026-01-30 06:20,100.00,979.70,1005.00,210,-3.38,-3.39,-28,1
1769750756,2026-01-30 06:25,100.00,979.80,1005.10,210,-3.36,-3.37,-28,1
1769751057,2026-01-30 06:30,100.00,979.83,1005.13,210,-3.48,-3.49,-27,1
1769751358,2026-01-30 06:35,100.00,979.22,1004.52,210,-3.36,-3.37,-28,1
1769751659,2026-01-30 06:40,100.00,979.90,1005.20,210,-3.32,-3.33,-28,1
1769751960,2026-01-30 06:46,100.00,979.87,1005.17,210,-3.54,-3.55,-28,1
1769752261,2026-01-30 06:51,100.00,979.99,1005.29,210,-3.70,-3.71,-29,1
1769752562,2026-01-30 06:56,100.00,979.90,1005.20,210,-3.55,-3.56,-29,1
1769752863,2026-01-30 07:01,100.00,979.98,1005.28,210,-3.48,-3.49,-26,1
1769753164,2026-01-30 07:06,100.00,980.02,1005.32,210,-3.59,-3.60,-27,1
1769753465,2026-01-30 07:11,100.00,980.09,1005.39,210,-3.64,-3.65,-34,1
1769753766,2026-01-30 07:16,100.00,980.12,1005.42,210,-4.31,-4.32,-27,1
1769754067,2026-01-30 07:21,100.00,979.65,1004.95,210,-3.41,-3.42,-27,1
1769754369,2026-01-30 07:26,100.00,980.26,1005.56,210,-3.37,-3.38,-29,1
1769754670,2026-01-30 07:31,100.00,980.17,1005.47,210,-3.66,-3.67,-29,1
1769754971,2026-01-30 07:36,100.00,980.28,1005.58,210,-3.77,-3.78,-29,1
1769755272,2026-01-30 07:41,100.00,980.26,1005.56,210,-3.63,-3.64,-27,1
1769755574,2026-01-30 07:46,100.00,980.24,1005.54,210,-3.76,-3.77,-29,1
1769755875,2026-01-30 07:51,100.00,980.51,1005.81,210,-3.44,-3.45,-29,1
1769756177,2026-01-30 07:56,100.00,980.46,1005.76,210,-3.67,-3.68,-33,1
1769756479,2026-01-30 08:01,100.00,980.54,1005.85,210,-3.70,-3.71,-29,1
1769756780,2026-01-30 08:06,100.00,980.64,1005.94,210,-3.61,-3.62,-25,1
1769757080,2026-01-30 08:11,100.00,980.68,1005.98,210,-3.60,-3.61,-25,1
1769757382,2026-01-30 08:16,100.00,980.70,1006.00,210,-3.57,-3.58,-26,1
1769757682,2026-01-30 08:21,100.00,980.38,1005.68,210,-3.76,-3.77,-27,1
1769757983,2026-01-30 08:26,100.00,980.72,1006.03,210,-3.51,-3.52,-28,1
1769758285,2026-01-30 08:31,100.00,980.75,1006.06,210,-3.72,-3.73,-25,1
1769758586,2026-01-30 08:36,100.00,980.72,1006.02,210,-3.65,-3.66,-31,1
1769758888,2026-01-30 08:41,100.00,980.63,1005.93,210,-3.63,-3.64,-27,1
1769759189,2026-01-30 08:46,100.00,980.53,1005.83,210,-3.83,-3.84,-28,1
1769759490,2026-01-30 08:51,100.00,980.40,1005.70,210,-3.92,-3.93,-29,1
1769759791,2026-01-30 08:56,100.00,979.44,1004.74,210,-3.80,-3.81,-28,1
1769760092,2026-01-30 09:01,100.00,980.69,1005.99,210,-3.92,-3.93,-29,1
1769760393,2026-01-30 09:06,100.00,980.73,1006.03,210,-3.82,-3.83,-30,1
1769760694,2026-01-30 09:11,100.00,980.65,1005.95,210,-3.92,-3.93,-27,1
1769760995,2026-01-30 09:16,100.00,980.71,1006.01,210,-3.78,-3.79,-24,1
1769761296,2026-01-30 09:21,100.00,980.87,1006.17,210,-3.54,-3.55,-28,1
1769761597,2026-01-30 09:26,100.00,980.85,1006.15,210,-3.67,-3.68,-30,1
1769761898,2026-01-30 09:31,100.00,980.92,1006.22,210,-4.26,-4.27,-28,1
1769762199,2026-01-30 09:36,100.00,980.66,1005.96,210,-3.93,-3.94,-28,1
1769762500,2026-01-30 09:41,100.00,980.73,1006.03,210,-3.85,-3.86,-26,1
1769762801,2026-01-30 09:46,100.00,980.87,1006.17,210,-3.78,-3.79,-29,1
1769763103,2026-01-30 09:51,100.00,980.98,1006.28,210,-3.78,-3.79,-27,1
1769763404,2026-01-30 09:56,100.00,980.99,1006.29,210,-3.57,-3.58,-28,1
1769763705,2026-01-30 10:01,100.00,980.95,1006.25,210,-3.87,-3.88,-32,1
1769764006,2026-01-30 10:06,100.00,980.97,1006.27,210,-3.65,-3.66,-27,1
1769764306,2026-01-30 10:11,100.00,980.99,1006.30,210,-3.65,-3.66,-27,1
1769764607,2026-01-30 10:16,100.00,980.51,1005.81,210,-3.54,-3.55,-30,1
1769764908,2026-01-30 10:21,100.00,980.93,1006.24,210,-3.77,-3.78,-29,1
1769765209,2026-01-30 10:26,100.00,980.98,1006.28,210,-3.81,-3.82,-27,1
1769765510,2026-01-30 10:31,100.00,980.93,1006.23,210,-3.71,-3.72,-26,1
1769765811,2026-01-30 10:36,100.00,981.02,1006.32,210,-3.63,-3.64,-30,1
1769766112,2026-01-30 10:41,100.00,981.09,1006.40,210,-3.50,-3.51,-28,1
1769766413,2026-01-30 10:46,100.00,980.93,1006.23,210,-3.57,-3.58,-29,1
1769766714,2026-01-30 10:51,100.00,981.16,1006.46,210,-3.51,-3.52,-29,1
1769767015,2026-01-30 10:56,100.00,981.16,1006.46,210,-3.46,-3.47,-24,1
1769767316,2026-01-30 11:01,100.00,981.13,1006.43,210,-3.52,-3.53,-24,1
1769767617,2026-01-30 11:06,100.00,981.12,1006.42,210,-4.11,-4.12,-25,1
1769767918,2026-01-30 11:11,100.00,981.03,1006.33,210,-3.52,-3.53,-27,1
1769768219,2026-01-30 11:16,100.00,981.06,1006.36,210,-3.31,-3.32,-27,1
1769768519,2026-01-30 11:21,100.00,980.96,1006.26,210,-3.34,-3.35,-25,1
1769768820,2026-01-30 11:27,100.00,981.06,1006.36,210,-3.30,-3.31,-28,1
1769769121,2026-01-30 11:32,100.00,981.14,1006.44,210,-3.32,-3.33,-26,1
1769769422,2026-01-30 11:37,100.00,981.09,1006.39,210,-3.32,-3.33,-27,1
1769769723,2026-01-30 11:42,100.00,981.01,1006.31,210,-3.23,-3.24,-28,1
1769770024,2026-01-30 11:47,100.00,981.06,1006.37,210,-3.19,-3.20,-26,1
1769770325,2026-01-30 11:52,100.00,981.22,1006.52,210,-4.09,-4.10,-28,1
1769770626,2026-01-30 11:57,100.00,981.14,1006.44,210,-3.36,-3.37,-30,1
1769770927,2026-01-30 12:02,100.00,980.84,1006.14,210,-3.00,-3.01,-28,1
1769771228,2026-01-30 12:07,100.00,981.03,1006.33,210,-3.17,-3.18,-29,1
1769771529,2026-01-30 12:12,100.00,981.05,1006.35,210,-3.11,-3.12,-33,1
1769771830,2026-01-30 12:17,100.00,980.89,1006.19,210,-3.19,-3.20,-29,1
1769772131,2026-01-30 12:22,100.00,981.04,1006.34,210,-3.07,-3.08,-30,1
1769772432,2026-01-30 12:27,100.00,980.92,1006.22,210,-3.34,-3.35,-29,1
1769772733,2026-01-30 12:32,100.00,980.96,1006.26,210,-3.48,-3.49,-29,1
1769773034,2026-01-30 12:37,100.00,980.98,1006.28,210,-3.17,-3.18,-30,1
1769773335,2026-01-30 12:42,100.00,980.90,1006.20,210,-3.36,-3.37,-30,1
1769773636,2026-01-30 12:47,100.00,980.91,1006.21,210,-3.29,-3.30,-28,1
1769773937,2026-01-30 12:52,100.00,981.01,1006.31,210,-3.17,-3.18,-29,1
1769774238,2026-01-30 12:57,100.00,981.05,1006.35,210,-3.41,-3.42,-33,1
1769774539,2026-01-30 13:02,100.00,981.14,1006.44,210,-3.33,-3.34,-29,1
1769774840,2026-01-30 13:07,100.00,980.92,1006.23,210,-3.23,-3.24,-30,1
1769775141,2026-01-30 13:12,100.00,981.03,1006.33,210,-3.29,-3.30,-28,1
1769775442,2026-01-30 13:17,100.00,981.04,1006.34,210,-3.22,-3.23,-27,1
1769775743,2026-01-30 13:22,100.00,981.03,1006.33,210,-3.13,-3.14,-28,1
1769776045,2026-01-30 13:27,100.00,981.05,1006.35,210,-3.18,-3.19,-28,1
1769776346,2026-01-30 13:32,100.00,981.16,1006.46,210,-3.12,-3.13,-28,1
1769776646,2026-01-30 13:37,100.00,981.07,1006.37,210,-3.26,-3.27,-25,1
1769776947,2026-01-30 13:42,100.00,981.18,1006.48,210,-3.20,-3.21,-25,1
1769777248,2026-01-30 13:47,100.00,981.15,1006.45,210,-3.08,-3.09,-28,1
1769777549,2026-01-30 13:52,100.00,981.18,1006.48,210,-3.03,-3.04,-28,1
1769777850,2026-01-30 13:57,100.00,981.13,1006.43,210,-3.16,-3.17,-27,1
1769778151,2026-01-30 14:02,100.00,981.17,1006.47,210,-3.14,-3.15,-29,1
1769778452,2026-01-30 14:07,100.00,981.21,1006.51,210,-3.07,-3.08,-26,1
1769778753,2026-01-30 14:12,100.00,981.29,1006.59,210,-2.83,-2.84,-28,1
1769779055,2026-01-30 14:17,100.00,981.08,1006.38,210,-3.14,-3.15,-28,1
1769779356,2026-01-30 14:22,100.00,981.25,1006.55,210,-2.65,-2.66,-29,1
1769779657,2026-01-30 14:27,100.00,981.26,1006.56,210,-2.54,-2.55,-28,1
1769779958,2026-01-30 14:32,100.00,981.22,1006.52,210,-2.96,-2.97,-25,1
1769780259,2026-01-30 14:37,100.00,981.27,1006.58,210,-3.05,-3.06,-26,1
1769780560,2026-01-30 14:42,100.00,981.24,1006.54,210,-3.08,-3.09,-28,1
1769780861,2026-01-30 14:47,100.00,981.46,1006.76,210,-2.70,-2.71,-28,1
1769781162,2026-01-30 14:52,100.00,981.37,1006.67,210,-3.02,-3.03,-28,1
1769781462,2026-01-30 14:57,100.00,981.33,1006.63,210,-3.24,-3.25,-24,1
1769781763,2026-01-30 15:02,100.00,981.44,1006.74,210,-3.01,-3.02,-28,1
1769782064,2026-01-30 15:07,100.00,981.30,1006.60,210,-3.21,-3.22,-28,1
1769782365,2026-01-30 15:12,100.00,981.37,1006.67,210,-3.34,-3.35,-27,1
1769782666,2026-01-30 15:17,100.00,981.40,1006.70,210,-3.40,-3.41,-28,1
1769782966,2026-01-30 15:22,100.00,981.46,1006.76,210,-3.46,-3.47,-26,1
1769783267,2026-01-30 15:27,100.00,981.50,1006.80,210,-3.57,-3.58,-30,1
1769783569,2026-01-30 15:32,100.00,981.45,1006.75,210,-3.50,-3.51,-29,1
1769783870,2026-01-30 15:37,100.00,981.54,1006.84,210,-3.32,-3.33,-29,1
1769784171,2026-01-30 15:42,100.00,981.34,1006.64,210,-3.63,-3.64,-29,1
1769784472,2026-01-30 15:47,100.00,981.40,1006.70,210,-3.69,-3.70,-27,1
1769784773,2026-01-30 15:52,100.00,981.38,1006.69,210,-3.72,-3.73,-27,1
1769785074,2026-01-30 15:57,100.00,981.37,1006.67,210,-3.86,-3.87,-28,1
1769785376,2026-01-30 16:02,100.00,981.48,1006.78,210,-3.87,-3.88,-27,1
1769785677,2026-01-30 16:07,100.00,981.47,1006.77,210,-3.93,-3.94,-28,1
1769785978,2026-01-30 16:12,100.00,981.42,1006.72,210,-4.03,-4.04,-27,1
1769786279,2026-01-30 16:17,100.00,981.44,1006.74,210,-4.09,-4.10,-29,1
1769786580,2026-01-30 16:23,100.00,981.51,1006.81,210,-4.05,-4.06,-28,1
1769786881,2026-01-30 16:28,100.00,981.57,1006.87,210,-4.03,-4.04,-26,1
1769787182,2026-01-30 16:33,100.00,981.56,1006.86,210,-4.20,-4.21,-28,1
1769787483,2026-01-30 16:38,100.00,981.68,1006.98,210,-4.26,-4.27,-29,1
1769787784,2026-01-30 16:43,100.00,981.77,1007.07,210,-4.32,-4.33,-26,1
1769788085,2026-01-30 16:48,100.00,981.78,1007.08,210,-4.24,-4.25,-28,1
1769788386,2026-01-30 16:53,100.00,981.81,1007.11,210,-4.24,-4.25,-26,1
1769788687,2026-01-30 16:58,100.00,981.72,1007.02,210,-4.39,-4.40,-27,1
1769788988,2026-01-30 17:03,100.00,981.80,1007.10,210,-4.38,-4.39,-28,1
1769789289,2026-01-30 17:08,100.00,981.88,1007.18,210,-4.32,-4.33,-37,1
1769789590,2026-01-30 17:13,100.00,981.85,1007.16,210,-4.54,-4.55,-29,1
1769789892,2026-01-30 17:18,100.00,981.91,1007.21,210,-4.54,-4.55,-27,1
1769790192,2026-01-30 17:23,100.00,981.95,1007.25,210,-4.66,-4.67,-27,1
1769790493,2026-01-30 17:28,100.00,981.73,1007.03,210,-4.49,-4.50,-28,1
1769790795,2026-01-30 17:33,100.00,981.86,1007.16,210,-4.66,-4.67,-28,1
1769791096,2026-01-30 17:38,100.00,981.97,1007.27,210,-4.57,-4.58,-29,1
1769791397,2026-01-30 17:43,100.00,982.01,1007.31,210,-4.66,-4.67,-29,1
1769791697,2026-01-30 17:48,100.00,982.02,1007.33,210,-4.85,-4.86,-35,1
1769791998,2026-01-30 17:53,100.00,982.16,1007.47,210,-4.79,-4.80,-28,1
1769792299,2026-01-30 17:58,100.00,982.18,1007.48,210,-4.78,-4.79,-29,1
1769792600,2026-01-30 18:03,100.00,982.31,1007.61,210,-4.95,-4.96,-28,1
1769792901,2026-01-30 18:08,100.00,982.38,1007.68,210,-4.86,-4.87,-29,1
1769793203,2026-01-30 18:13,100.00,982.41,1007.71,210,-4.91,-4.92,-28,1
1769793504,2026-01-30 18:18,100.00,982.34,1007.64,210,-4.98,-4.99,-26,1
1769793805,2026-01-30 18:23,100.00,982.37,1007.67,210,-4.94,-4.95,-28,1
1769794106,2026-01-30 18:28,100.00,982.42,1007.72,210,-4.87,-4.88,-28,1
1769794407,2026-01-30 18:33,100.00,982.46,1007.76,210,-4.96,-4.97,-30,1
1769794708,2026-01-30 18:38,100.00,982.48,1007.78,210,-5.22,-5.23,-27,1
1769795009,2026-01-30 18:43,100.00,982.51,1007.81,210,-5.06,-5.07,-28,1
1769795310,2026-01-30 18:48,100.00,982.49,1007.79,210,-5.14,-5.15,-29,1
1769795611,2026-01-30 18:53,100.00,982.51,1007.82,210,-5.17,-5.18,-24,1
1769795913,2026-01-30 18:58,100.00,982.54,1007.84,210,-5.04,-5.05,-27,1
1769796214,2026-01-30 19:03,100.00,982.60,1007.90,210,-5.08,-5.09,-28,1
1769796514,2026-01-30 19:08,100.00,982.62,1007.92,210,-5.18,-5.19,-28,1
1769796815,2026-01-30 19:13,100.00,982.61,1007.91,210,-5.28,-5.29,-25,1
1769797116,2026-01-30 19:18,100.00,982.39,1007.69,210,-5.36,-5.37,-26,1
1769797417,2026-01-30 19:23,100.00,982.72,1008.02,210,-5.42,-5.43,-26,1
1769797718,2026-01-30 19:28,100.00,982.64,1007.94,210,-5.53,-5.54,-27,1
1769798019,2026-01-30 19:33,100.00,982.82,1008.12,210,-5.52,-5.53,-29,1
1769798320,2026-01-30 19:38,100.00,982.84,1008.14,210,-5.44,-5.45,-29,1
1769798621,2026-01-30 19:43,100.00,982.84,1008.14,210,-5.41,-5.42,-30,1
1769798922,2026-01-30 19:48,100.00,982.83,1008.13,210,-5.58,-5.59,-29,1
1769799223,2026-01-30 19:53,100.00,982.92,1008.22,210,-5.44,-5.45,-28,1
1769799524,2026-01-30 19:58,100.00,982.91,1008.21,210,-5.66,-5.67,-29,1
1769799825,2026-01-30 20:03,100.00,983.06,1008.37,210,-5.56,-5.57,-28,1
1769800126,2026-01-30 20:08,100.00,982.98,1008.29,210,-5.69,-5.70,-29,1
1769800427,2026-01-30 20:13,100.00,983.10,1008.41,210,-5.74,-5.75,-28,1
1769800727,2026-01-30 20:18,100.00,983.06,1008.36,210,-5.75,-5.76,-27,1
1769801028,2026-01-30 20:23,100.00,983.06,1008.36,210,-5.76,-5.77,-25,1
1769801329,2026-01-30 20:28,100.00,983.12,1008.42,210,-5.96,-5.97,-27,1
1769801630,2026-01-30 20:33,100.00,983.18,1008.48,210,-5.83,-5.84,-30,1
1769801931,2026-01-30 20:38,100.00,983.13,1008.43,210,-5.90,-5.91,-29,1
1769802232,2026-01-30 20:43,100.00,983.21,1008.51,210,-5.89,-5.90,-29,1
1769802533,2026-01-30 20:48,100.00,983.14,1008.44,210,-6.07,-6.08,-27,1
1769802834,2026-01-30 20:53,100.00,983.19,1008.49,210,-6.17,-6.18,-29,1
1769803135,2026-01-30 20:58,100.00,983.39,1008.69,210,-6.08,-6.09,-29,1
1769803436,2026-01-30 21:03,100.00,983.43,1008.73,210,-5.97,-5.98,-28,1
1769803738,2026-01-30 21:08,100.00,983.51,1008.81,210,-5.94,-5.95,-28,1
1769804038,2026-01-30 21:13,100.00,983.51,1008.81,210,-6.14,-6.15,-26,1
1769804339,2026-01-30 21:18,100.00,983.51,1008.81,210,-6.11,-6.12,-27,1
1769804640,2026-01-30 21:24,100.00,983.52,1008.83,210,-6.12,-6.13,-28,1
1769804941,2026-01-30 21:29,100.00,983.51,1008.81,210,-6.27,-6.28,-28,1
1769805242,2026-01-30 21:34,100.00,983.46,1008.76,210,-6.43,-6.44,-27,1
1769805543,2026-01-30 21:39,100.00,983.40,1008.70,210,-6.40,-6.41,-26,1
1769805844,2026-01-30 21:44,100.00,983.50,1008.81,210,-6.39,-6.40,-29,1
1769806145,2026-01-30 21:49,100.00,983.49,1008.79,210,-6.47,-6.48,-27,1
1769806445,2026-01-30 21:54,100.00,983.48,1008.78,210,-6.44,-6.45,-27,1
1769806746,2026-01-30 21:59,100.00,983.53,1008.83,210,-6.44,-6.45,-28,1
1769807047,2026-01-30 22:04,100.00,983.53,1008.84,210,-6.63,-6.64,-24,1
1769807348,2026-01-30 22:09,100.00,983.50,1008.80,210,-6.66,-6.67,-24,1
1769807648,2026-01-30 22:14,100.00,983.53,1008.83,210,-6.55,-6.56,-25,1
1769807950,2026-01-30 22:19,100.00,983.56,1008.87,210,-6.44,-6.45,-27,1
1769808250,2026-01-30 22:24,100.00,983.51,1008.82,210,-6.64,-6.65,-28,1
1769808551,2026-01-30 22:29,100.00,983.59,1008.89,210,-6.61,-6.62,-28,1
1769808852,2026-01-30 22:34,100.00,983.63,1008.93,210,-6.72,-6.73,-32,1
1769809153,2026-01-30 22:39,100.00,983.62,1008.92,210,-6.61,-6.62,-28,1
1769809455,2026-01-30 22:44,100.00,983.69,1008.99,210,-6.55,-6.56,-27,1
1769809756,2026-01-30 22:49,100.00,983.57,1008.87,210,-6.78,-6.79,-27,1
1769810056,2026-01-30 22:54,100.00,983.59,1008.89,210,-6.79,-6.80,-28,1
1769810357,2026-01-30 22:59,100.00,983.56,1008.86,210,-6.76,-6.77,-27,1
1769810658,2026-01-30 23:04,100.00,983.61,1008.91,210,-6.85,-6.86,-29,1
1769810959,2026-01-30 23:09,100.00,983.63,1008.94,210,-6.93,-6.94,-30,1
1769811260,2026-01-30 23:14,100.00,983.70,1009.00,210,-6.86,-6.87,-28,1
1769811561,2026-01-30 23:19,100.00,983.82,1009.12,210,-6.81,-6.82,-30,1
1769811862,2026-01-30 23:24,100.00,983.77,1009.07,210,-6.96,-6.97,-27,1
1769812163,2026-01-30 23:29,100.00,983.84,1009.14,210,-6.93,-6.94,-29,1
1769812464,2026-01-30 23:34,100.00,983.90,1009.20,210,-6.93,-6.94,-29,1
1769812765,2026-01-30 23:39,100.00,983.86,1009.16,210,-7.04,-7.05,-27,1
1769813067,2026-01-30 23:44,100.00,983.84,1009.14,210,-6.89,-6.90,-31,1
1769813368,2026-01-30 23:49,100.00,983.89,1009.19,210,-7.02,-7.03,-27,1
1769813668,2026-01-30 23:54,100.00,983.87,1009.17,210,-7.15,-7.16,-25,1
1769813969,2026-01-30 23:59,100.00,983.80,1009.10,210,-7.15,-7.16,-28,1