1769814270,2026-01-31 00:04,100.00,983.83,1009.13,210,-7.26,-7.27,-28,1
1769814571,2026-01-31 00:09,100.00,983.82,1009.12,210,-7.34,-7.35,-27,1
1769814872,2026-01-31 00:14,100.00,983.86,1009.16,210,-7.54,-7.55,-28,1
1769815173,2026-01-31 00:19,100.00,983.81,1009.11,210,-7.59,-7.60,-29,1
1769815474,2026-01-31 00:24,100.00,983.88,1009.18,210,-7.43,-7.44,-28,1
1769815775,2026-01-31 00:29,100.00,983.80,1009.10,210,-7.71,-7.72,-28,1
1769816077,2026-01-31 00:34,100.00,983.87,1009.18,210,-7.71,-7.72,-31,1
1769816378,2026-01-31 00:39,100.00,983.98,1009.28,210,-7.63,-7.64,-29,1
1769816679,2026-01-31 00:44,100.00,984.02,1009.32,210,-7.42,-7.43,-34,1
1769816981,2026-01-31 00:49,100.00,983.93,1009.23,210,-7.64,-7.65,-29,1
1769817281,2026-01-31 00:54,100.00,984.01,1009.31,210,-7.73,-7.74,-28,1
1769817582,2026-01-31 00:59,100.00,984.06,1009.36,210,-7.78,-7.79,-26,1
1769817883,2026-01-31 01:04,100.00,984.24,1009.54,210,-7.79,-7.80,-25,1
1769818184,2026-01-31 01:09,100.00,984.07,1009.37,210,-8.02,-8.03,-24,1
1769818484,2026-01-31 01:14,100.00,983.98,1009.28,210,-8.11,-8.12,-29,1
1769818785,2026-01-31 01:19,100.00,983.97,1009.27,210,-8.34,-8.35,-26,1
1769819086,2026-01-31 01:24,100.00,983.92,1009.23,210,-8.31,-8.32,-24,1
1769819387,2026-01-31 01:29,100.00,983.95,1009.25,210,-8.39,-8.40,-24,1
1769819689,2026-01-31 01:34,100.00,984.02,1009.32,210,-8.46,-8.47,-29,1
1769819990,2026-01-31 01:39,100.00,983.95,1009.25,210,-8.59,-8.60,-29,1
1769820291,2026-01-31 01:44,100.00,984.00,1009.30,210,-8.75,-8.76,-29,1
1769820593,2026-01-31 01:49,100.00,984.01,1009.31,210,-8.85,-8.86,-28,1
1769820894,2026-01-31 01:54,100.00,984.04,1009.35,210,-8.97,-8.98,-27,1
1769821195,2026-01-31 01:59,100.00,984.02,1009.32,210,-9.16,-9.17,-29,1
1769821496,2026-01-31 02:04,100.00,984.03,1009.33,210,-9.03,-9.04,-31,1
1769821796,2026-01-31 02:09,100.00,984.17,1009.47,210,-8.95,-8.96,-30,1
1769822098,2026-01-31 02:14,100.00,984.12,1009.42,210,-8.96,-8.97,-28,1
1769822399,2026-01-31 02:19,100.00,984.11,1009.41,210,-8.90,-8.91,-27,1
1769822700,2026-01-31 02:25,100.00,984.14,1009.44,210,-9.06,-9.07,-28,1
1769823000,2026-01-31 02:30,100.00,984.11,1009.42,210,-9.10,-9.11,-25,1
1769823301,2026-01-31 02:35,100.00,984.21,1009.51,210,-9.03,-9.04,-25,1
1769823602,2026-01-31 02:40,100.00,984.27,1009.57,210,-9.22,-9.23,-25,1
1769823903,2026-01-31 02:45,100.00,983.38,1008.68,210,-9.25,-9.26,-25,1
1769824203,2026-01-31 02:50,100.00,984.41,1009.71,210,-9.52,-9.53,-25,1
1769824504,2026-01-31 02:55,100.00,984.24,1009.54,210,-9.87,-9.88,-27,1
1769824806,2026-01-31 03:00,100.00,984.58,1009.88,210,-9.60,-9.61,-29,1
1769825107,2026-01-31 03:05,100.00,984.46,1009.76,210,-9.71,-9.72,-27,1
1769825408,2026-01-31 03:10,100.00,984.42,1009.73,210,-10.22,-10.23,-28,1
1769825709,2026-01-31 03:15,100.00,984.52,1009.82,210,-10.25,-10.26,-28,1
1769826010,2026-01-31 03:20,100.00,984.56,1009.86,210,-10.15,-10.16,-28,1
1769826311,2026-01-31 03:25,100.00,984.58,1009.89,210,-10.27,-10.28,-29,1
1769826612,2026-01-31 03:30,100.00,984.51,1009.81,210,-10.38,-10.39,-24,1
1769826913,2026-01-31 03:35,100.00,984.38,1009.68,210,-11.13,-11.14,-29,1
1769827214,2026-01-31 03:40,100.00,984.35,1009.65,210,-10.96,-10.97,-28,1
1769827516,2026-01-31 03:45,100.00,984.39,1009.70,210,-11.19,-11.20,-29,1
1769827817,2026-01-31 03:50,100.00,984.55,1009.85,210,-11.20,-11.21,-28,1
1769828118,2026-01-31 03:55,100.00,984.78,1010.08,210,-11.30,-11.31,-27,1
1769828418,2026-01-31 04:00,100.00,984.65,1009.95,210,-11.51,-11.52,-27,1
1769828719,2026-01-31 04:05,100.00,984.82,1010.12,210,-11.33,-11.34,-26,1
1769829020,2026-01-31 04:10,100.00,984.75,1010.05,210,-11.68,-11.69,-25,1
1769829321,2026-01-31 04:15,100.00,984.58,1009.88,210,-12.02,-12.03,-27,1
1769829622,2026-01-31 04:20,100.00,984.84,1010.14,210,-11.91,-11.92,-24,1
1769829924,2026-01-31 04:25,100.00,984.94,1010.24,210,-11.92,-11.93,-27,1
1769830225,2026-01-31 04:30,100.00,984.76,1010.06,210,-12.12,-12.13,-28,1
1769830525,2026-01-31 04:35,100.00,984.74,1010.04,210,-12.34,-12.35,-25,1
1769830826,2026-01-31 04:40,100.00,984.93,1010.23,210,-12.24,-12.25,-26,1
1769831127,2026-01-31 04:45,100.00,984.86,1010.16,210,-12.32,-12.33,-28,1
1769831429,2026-01-31 04:50,100.00,984.95,1010.25,210,-12.36,-12.37,-29,1
1769831730,2026-01-31 04:55,100.00,984.17,1009.47,210,-12.54,-12.55,-30,1
1769832031,2026-01-31 05:00,100.00,984.89,1010.19,210,-12.51,-12.52,-27,1
1769832332,2026-01-31 05:05,100.00,984.90,1010.20,210,-12.61,-12.62,-27,1
1769832633,2026-01-31 05:10,100.00,985.16,1010.46,210,-12.67,-12.68,-27,1
1769832934,2026-01-31 05:15,100.00,985.31,1010.61,210,-12.34,-12.35,-27,1
1769833235,2026-01-31 05:20,100.00,985.20,1010.51,210,-12.35,-12.36,-28,1
1769833536,2026-01-31 05:25,100.00,985.09,1010.39,210,-12.51,-12.52,-28,1
1769833837,2026-01-31 05:30,100.00,985.17,1010.47,210,-12.42,-12.43,-29,1
1769834139,2026-01-31 05:35,100.00,985.16,1010.46,210,-12.42,-12.43,-26,1
1769834440,2026-01-31 05:40,100.00,985.15,1010.45,210,-12.50,-12.51,-28,1
1769834741,2026-01-31 05:45,100.00,985.40,1010.70,210,-12.38,-12.39,-27,1
1769835042,2026-01-31 05:50,100.00,985.26,1010.56,210,-12.42,-12.43,-26,1
1769835344,2026-01-31 05:55,100.00,985.35,1010.65,210,-12.46,-12.47,-27,1
1769835645,2026-01-31 06:00,100.00,985.31,1010.61,210,-12.57,-12.58,-25,1
1769835946,2026-01-31 06:05,100.00,985.34,1010.64,210,-12.53,-12.54,-28,1
1769836248,2026-01-31 06:10,100.00,985.44,1010.74,210,-12.48,-12.49,-27,1
1769836549,2026-01-31 06:15,100.00,985.58,1010.88,210,-12.54,-12.55,-28,1
1769836850,2026-01-31 06:20,100.00,985.50,1010.81,210,-12.51,-12.52,-27,1
1769837151,2026-01-31 06:25,100.00,985.59,1010.89,210,-12.44,-12.45,-26,1
1769837452,2026-01-31 06:30,100.00,985.31,1010.61,210,-12.70,-12.71,-28,1
1769837753,2026-01-31 06:35,100.00,985.51,1010.81,210,-12.64,-12.65,-27,1
1769838054,2026-01-31 06:40,100.00,985.56,1010.86,210,-12.60,-12.61,-29,1
1769838355,2026-01-31 06:45,100.00,985.75,1011.05,210,-12.47,-12.48,-27,1
1769838656,2026-01-31 06:50,100.00,985.72,1011.02,210,-12.57,-12.58,-24,1
1769838957,2026-01-31 06:55,100.00,985.91,1011.21,210,-12.42,-12.43,-26,1
1769839258,2026-01-31 07:00,100.00,985.88,1011.18,210,-12.67,-12.68,-26,1
1769839559,2026-01-31 07:05,100.00,986.23,1011.53,210,-12.42,-12.43,-25,1
1769839861,2026-01-31 07:11,100.00,986.17,1011.47,210,-12.43,-12.44,-27,1
1769840162,2026-01-31 07:16,100.00,986.28,1011.58,210,-12.31,-12.32,-27,1
1769840463,2026-01-31 07:21,100.00,986.15,1011.45,210,-12.51,-12.52,-27,1
1769840764,2026-01-31 07:26,100.00,986.42,1011.72,210,-12.37,-12.38,-27,1
1769841065,2026-01-31 07:31,100.00,986.39,1011.69,210,-12.48,-12.49,-27,1
1769841366,2026-01-31 07:36,100.00,986.52,1011.82,210,-12.39,-12.40,-31,1
1769841667,2026-01-31 07:41,100.00,986.46,1011.76,210,-12.46,-12.47,-29,1
1769841969,2026-01-31 07:46,100.00,986.53,1011.83,210,-12.41,-12.42,-30,1
1769842270,2026-01-31 07:51,100.00,986.66,1011.97,210,-12.35,-12.36,-30,1
1769842571,2026-01-31 07:56,100.00,986.71,1012.01,210,-12.34,-12.35,-30,1
1769842872,2026-01-31 08:01,100.00,986.67,1011.97,210,-12.45,-12.46,-28,1
1769843173,2026-01-31 08:06,100.00,986.65,1011.95,210,-12.52,-12.53,-29,1
1769843475,2026-01-31 08:11,100.00,986.51,1011.81,210,-12.56,-12.57,-29,1
1769843776,2026-01-31 08:16,100.00,986.59,1011.89,210,-12.61,-12.62,-29,1
1769844078,2026-01-31 08:21,100.00,986.59,1011.89,210,-12.53,-12.54,-29,1
1769844380,2026-01-31 08:26,100.00,986.73,1012.04,210,-12.44,-12.45,-29,1
1769844681,2026-01-31 08:31,100.00,986.67,1011.97,210,-12.89,-12.90,-28,1
1769844982,2026-01-31 08:36,100.00,986.86,1012.17,210,-12.51,-12.52,-24,1
1769845283,2026-01-31 08:41,100.00,987.08,1012.38,210,-12.24,-12.25,-27,1
1769845584,2026-01-31 08:46,100.00,987.15,1012.45,210,-12.16,-12.17,-28,1
1769845886,2026-01-31 08:51,100.00,986.87,1012.17,210,-12.37,-12.38,-28,1
1769846187,2026-01-31 08:56,100.00,986.95,1012.25,210,-12.34,-12.35,-27,1
1769846487,2026-01-31 09:01,100.00,987.08,1012.38,210,-12.23,-12.24,-28,1
1769846788,2026-01-31 09:06,100.00,987.26,1012.56,210,-12.03,-12.04,-25,1
1769847089,2026-01-31 09:11,100.00,987.04,1012.34,210,-12.36,-12.37,-25,1
1769847390,2026-01-31 09:16,100.00,987.28,1012.58,210,-12.22,-12.23,-25,1
1769847692,2026-01-31 09:21,100.00,987.46,1012.77,210,-12.03,-12.04,-27,1
1769847993,2026-01-31 09:26,100.00,987.33,1012.64,210,-12.22,-12.23,-25,1
1769848294,2026-01-31 09:31,100.00,987.46,1012.76,210,-12.11,-12.12,-26,1
1769848595,2026-01-31 09:36,100.00,987.27,1012.57,210,-12.13,-12.14,-28,1
1769848896,2026-01-31 09:41,100.00,987.55,1012.85,210,-11.90,-11.91,-27,1
1769849197,2026-01-31 09:46,100.00,987.48,1012.78,210,-12.04,-12.05,-28,1
1769849498,2026-01-31 09:51,100.00,987.64,1012.94,210,-11.88,-11.89,-29,1
1769849800,2026-01-31 09:56,100.00,987.71,1013.01,210,-11.83,-11.84,-27,1
1769850102,2026-01-31 10:01,100.00,987.83,1013.13,210,-11.72,-11.73,-29,1
1769850402,2026-01-31 10:06,100.00,987.68,1012.98,210,-11.74,-11.75,-24,1
1769850703,2026-01-31 10:11,100.00,987.75,1013.05,210,-11.81,-11.82,-28,1
1769851004,2026-01-31 10:16,100.00,987.85,1013.15,210,-11.71,-11.72,-30,1
1769851305,2026-01-31 10:21,100.00,987.98,1013.28,210,-11.63,-11.64,-29,1
1769851606,2026-01-31 10:26,100.00,987.97,1013.27,210,-11.59,-11.60,-27,1
1769851907,2026-01-31 10:31,100.00,987.99,1013.29,210,-11.66,-11.67,-27,1
1769852208,2026-01-31 10:36,100.00,988.28,1013.58,210,-11.24,-11.25,-28,1
1769852510,2026-01-31 10:41,100.00,988.05,1013.35,210,-11.58,-11.59,-30,1
1769852811,2026-01-31 10:46,100.00,988.13,1013.43,210,-11.29,-11.30,-29,1
1769853112,2026-01-31 10:51,100.00,988.11,1013.41,210,-11.26,-11.27,-29,1
1769853413,2026-01-31 10:56,100.00,988.23,1013.53,210,-11.12,-11.13,-27,1
1769853714,2026-01-31 11:01,100.00,988.15,1013.45,210,-10.89,-10.90,-29,1
1769854016,2026-01-31 11:06,100.00,988.38,1013.69,210,-10.67,-10.68,-26,1
1769854317,2026-01-31 11:11,100.00,988.18,1013.48,210,-10.82,-10.83,-29,1
1769854618,2026-01-31 11:16,100.00,988.37,1013.67,210,-10.50,-10.51,-28,1
1769854919,2026-01-31 11:21,100.00,988.35,1013.66,210,-10.52,-10.53,-27,1
1769855220,2026-01-31 11:27,100.00,988.47,1013.77,210,-10.75,-10.76,-28,1
1769855521,2026-01-31 11:32,100.00,988.35,1013.65,210,-10.43,-10.44,-28,1
1769855823,2026-01-31 11:37,100.00,988.26,1013.56,210,-10.48,-10.49,-27,1
1769856123,2026-01-31 11:42,100.00,988.45,1013.75,210,-10.08,-10.09,-24,1
1769856425,2026-01-31 11:47,100.00,988.45,1013.75,210,-10.10,-10.11,-28,1
1769856726,2026-01-31 11:52,100.00,988.33,1013.63,210,-10.13,-10.14,-26,1
1769857027,2026-01-31 11:57,100.00,988.55,1013.85,210,-9.78,-9.79,-28,1
1769857329,2026-01-31 12:02,100.00,988.54,1013.84,210,-9.72,-9.73,-27,1
1769857630,2026-01-31 12:07,100.00,988.39,1013.69,210,-9.81,-9.82,-29,1
1769857931,2026-01-31 12:12,100.00,988.50,1013.80,210,-9.65,-9.66,-28,1
1769858232,2026-01-31 12:17,100.00,988.42,1013.72,210,-9.40,-9.41,-27,1
1769858533,2026-01-31 12:22,100.00,988.44,1013.74,210,-9.44,-9.45,-28,1
1769858834,2026-01-31 12:27,100.00,988.32,1013.62,210,-9.33,-9.34,-28,1
1769859136,2026-01-31 12:32,100.00,988.34,1013.64,210,-9.11,-9.12,-29,1
1769859438,2026-01-31 12:37,100.00,988.62,1013.93,210,-8.70,-8.71,-29,1
1769859739,2026-01-31 12:42,100.00,988.46,1013.76,210,-9.01,-9.02,-28,1
1769860040,2026-01-31 12:47,100.00,988.77,1014.07,210,-8.37,-8.38,-32,1
1769860341,2026-01-31 12:52,100.00,988.50,1013.80,210,-8.70,-8.71,-25,1
1769860642,2026-01-31 12:57,100.00,988.20,1013.50,210,-8.78,-8.79,-25,1
1769860942,2026-01-31 13:02,100.00,988.39,1013.69,210,-8.76,-8.77,-25,1
1769861243,2026-01-31 13:07,100.00,988.24,1013.54,210,-8.80,-8.81,-25,1
1769861545,2026-01-31 13:12,100.00,988.30,1013.61,210,-8.63,-8.64,-26,1
1769861846,2026-01-31 13:17,100.00,988.36,1013.66,210,-8.29,-8.30,-26,1
1769862147,2026-01-31 13:22,100.00,988.43,1013.73,210,-8.16,-8.17,-27,1
1769862448,2026-01-31 13:27,100.00,988.50,1013.81,210,-7.95,-7.96,-27,1
1769862749,2026-01-31 13:32,100.00,988.32,1013.63,210,-8.30,-8.31,-27,1
1769863050,2026-01-31 13:37,100.00,987.66,1012.96,210,-7.94,-7.95,-29,1
1769863351,2026-01-31 13:42,99.33,988.34,1013.64,210,-8.02,-8.12,-30,1
1769863652,2026-01-31 13:47,99.66,988.35,1013.65,210,-7.98,-8.03,-26,1
1769863954,2026-01-31 13:52,99.66,988.53,1013.83,210,-7.64,-7.69,-25,1
1769864255,2026-01-31 13:57,99.12,988.16,1013.46,210,-8.04,-8.16,-25,1
1769864556,2026-01-31 14:02,99.15,988.21,1013.51,210,-8.05,-8.17,-24,1
1769864857,2026-01-31 14:07,96.71,988.47,1013.77,210,-7.59,-8.03,-27,1
1769865157,2026-01-31 14:12,97.72,988.45,1013.75,210,-7.83,-8.14,-26,1
1769865459,2026-01-31 14:17,96.39,988.42,1013.72,210,-7.90,-8.38,-29,1
1769865760,2026-01-31 14:22,95.85,988.70,1014.00,210,-7.50,-8.06,-28,1
1769866061,2026-01-31 14:27,95.12,988.74,1014.04,210,-7.48,-8.13,-28,1
1769866362,2026-01-31 14:32,95.63,988.81,1014.11,210,-7.53,-8.12,-28,1
1769866663,2026-01-31 14:37,95.98,988.83,1014.14,210,-7.59,-8.13,-28,1
1769866964,2026-01-31 14:42,95.16,988.76,1014.06,210,-7.56,-8.21,-29,1
1769867265,2026-01-31 14:47,94.23,988.88,1014.18,210,-7.61,-8.38,-28,1
1769867566,2026-01-31 14:52,94.43,989.09,1014.39,210,-7.63,-8.38,-29,1
1769867868,2026-01-31 14:57,94.74,989.06,1014.36,210,-7.84,-8.54,-28,1
1769868170,2026-01-31 15:02,95.10,988.84,1014.14,210,-8.17,-8.82,-30,1
1769868471,2026-01-31 15:07,96.16,989.08,1014.38,210,-8.17,-8.68,-27,1
1769868773,2026-01-31 15:12,97.38,989.15,1014.45,210,-8.36,-8.71,-28,1
1769869074,2026-01-31 15:17,96.77,989.16,1014.47,210,-8.77,-9.20,-28,1
1769869375,2026-01-31 15:22,99.35,988.77,1014.07,210,-9.02,-9.11,-28,1
1769869676,2026-01-31 15:27,100.00,989.26,1014.56,210,-9.17,-9.18,-30,1
1769869977,2026-01-31 15:32,100.00,989.22,1014.52,210,-9.33,-9.34,-26,1
1769870278,2026-01-31 15:37,100.00,989.38,1014.68,210,-9.63,-9.64,-29,1
1769870579,2026-01-31 15:42,100.00,989.53,1014.83,210,-9.76,-9.77,-29,1
1769870880,2026-01-31 15:48,100.00,989.65,1014.95,210,-9.53,-9.54,-27,1
1769871182,2026-01-31 15:53,100.00,989.62,1014.92,210,-9.69,-9.70,-29,1
1769871483,2026-01-31 15:58,100.00,989.76,1015.06,210,-9.62,-9.63,-25,1
1769871784,2026-01-31 16:03,100.00,989.69,1014.99,210,-10.25,-10.26,-29,1
1769872085,2026-01-31 16:08,100.00,989.50,1014.80,210,-9.96,-9.97,-29,1
1769872386,2026-01-31 16:13,100.00,989.87,1015.17,210,-9.99,-10.00,-28,1
1769872687,2026-01-31 16:18,100.00,989.79,1015.09,210,-10.26,-10.27,-26,1
1769872988,2026-01-31 16:23,100.00,989.80,1015.10,210,-10.21,-10.22,-24,1
1769873289,2026-01-31 16:28,100.00,989.80,1015.10,210,-10.39,-10.40,-26,1
1769873590,2026-01-31 16:33,100.00,989.75,1015.05,210,-10.53,-10.54,-26,1
1769873891,2026-01-31 16:38,100.00,989.41,1014.71,210,-10.69,-10.70,-27,1
1769874192,2026-01-31 16:43,100.00,989.90,1015.20,210,-10.78,-10.79,-28,1
1769874493,2026-01-31 16:48,100.00,989.93,1015.23,210,-10.86,-10.87,-28,1
1769874795,2026-01-31 16:53,100.00,989.94,1015.24,210,-11.06,-11.07,-28,1
1769875096,2026-01-31 16:58,100.00,990.11,1015.41,210,-11.46,-11.47,-30,1
1769875397,2026-01-31 17:03,100.00,990.15,1015.45,210,-11.15,-11.16,-28,1
1769875698,2026-01-31 17:08,100.00,990.19,1015.49,210,-11.23,-11.24,-29,1
1769875999,2026-01-31 17:13,100.00,990.16,1015.46,210,-11.31,-11.32,-27,1
1769876301,2026-01-31 17:18,100.00,989.68,1014.98,210,-11.53,-11.54,-27,1
1769876602,2026-01-31 17:23,100.00,990.19,1015.49,210,-11.61,-11.62,-27,1
1769876902,2026-01-31 17:28,100.00,990.39,1015.69,210,-11.54,-11.55,-26,1
1769877203,2026-01-31 17:33,100.00,990.41,1015.71,210,-11.61,-11.62,-27,1
1769877504,2026-01-31 17:38,100.00,990.49,1015.79,210,-11.72,-11.73,-28,1
1769877805,2026-01-31 17:43,100.00,990.61,1015.91,210,-11.80,-11.81,-28,1
1769878106,2026-01-31 17:48,100.00,990.37,1015.67,210,-11.99,-12.00,-28,1
1769878408,2026-01-31 17:53,100.00,990.53,1015.83,210,-11.89,-11.90,-30,1
1769878708,2026-01-31 17:58,100.00,990.68,1015.98,210,-11.89,-11.90,-26,1
1769879009,2026-01-31 18:03,100.00,990.70,1016.00,210,-11.91,-11.92,-24,1
1769879310,2026-01-31 18:08,100.00,990.68,1015.98,210,-12.08,-12.09,-25,1
1769879612,2026-01-31 18:13,100.00,990.84,1016.14,210,-11.93,-11.94,-27,1
1769879913,2026-01-31 18:18,100.00,990.81,1016.11,210,-11.94,-11.95,-28,1
1769880214,2026-01-31 18:23,100.00,990.66,1015.97,210,-12.09,-12.10,-28,1
1769880515,2026-01-31 18:28,100.00,990.68,1015.98,210,-12.15,-12.16,-28,1
1769880816,2026-01-31 18:33,100.00,990.70,1016.00,210,-12.28,-12.29,-24,1
1769881118,2026-01-31 18:38,100.00,990.48,1015.78,210,-12.18,-12.19,-29,1
1769881419,2026-01-31 18:43,100.00,990.92,1016.22,210,-12.17,-12.18,-28,1
1769881720,2026-01-31 18:48,100.00,990.82,1016.12,210,-12.20,-12.21,-29,1
1769882021,2026-01-31 18:53,100.00,990.72,1016.02,210,-12.32,-12.33,-26,1
1769882322,2026-01-31 18:58,100.00,990.81,1016.11,210,-12.36,-12.37,-25,1
1769882623,2026-01-31 19:03,100.00,990.87,1016.17,210,-12.48,-12.49,-25,1
1769882924,2026-01-31 19:08,100.00,990.81,1016.11,210,-12.65,-12.66,-28,1
1769883224,2026-01-31 19:13,100.00,990.90,1016.20,210,-12.70,-12.71,-26,1
1769883525,2026-01-31 19:18,100.00,990.57,1015.87,210,-12.76,-12.77,-26,1
1769883826,2026-01-31 19:23,100.00,990.72,1016.02,210,-12.71,-12.72,-25,1
1769884127,2026-01-31 19:28,100.00,991.01,1016.31,210,-12.84,-12.85,-30,1
1769884427,2026-01-31 19:33,100.00,990.89,1016.19,210,-12.95,-12.96,-28,1
1769884728,2026-01-31 19:38,100.00,991.14,1016.44,210,-12.84,-12.85,-26,1
1769885029,2026-01-31 19:43,100.00,991.25,1016.56,210,-12.82,-12.83,-28,1
1769885330,2026-01-31 19:48,100.00,991.34,1016.64,210,-12.85,-12.86,-28,1
1769885632,2026-01-31 19:53,100.00,991.32,1016.62,210,-12.86,-12.87,-28,1
1769885933,2026-01-31 19:58,100.00,991.25,1016.55,210,-12.94,-12.95,-28,1
1769886234,2026-01-31 20:03,100.00,991.47,1016.77,210,-12.81,-12.82,-29,1
1769886535,2026-01-31 20:08,100.00,991.34,1016.64,210,-12.88,-12.89,-28,1
1769886836,2026-01-31 20:13,100.00,991.35,1016.66,210,-12.89,-12.90,-28,1
1769887137,2026-01-31 20:18,100.00,991.31,1016.61,210,-13.02,-13.03,-28,1
1769887438,2026-01-31 20:23,100.00,991.35,1016.65,210,-12.97,-12.98,-25,1
1769887739,2026-01-31 20:28,100.00,991.36,1016.66,210,-13.14,-13.15,-29,1
1769888040,2026-01-31 20:34,100.00,991.60,1016.90,210,-13.29,-13.30,-28,1
1769888341,2026-01-31 20:39,100.00,991.42,1016.72,210,-13.12,-13.13,-28,1
1769888642,2026-01-31 20:44,100.00,991.57,1016.87,210,-13.06,-13.07,-28,1
1769888943,2026-01-31 20:49,100.00,991.54,1016.84,210,-13.26,-13.27,-30,1
1769889244,2026-01-31 20:54,100.00,991.53,1016.83,210,-13.38,-13.39,-28,1
1769889545,2026-01-31 20:59,100.00,991.66,1016.96,210,-13.37,-13.38,-30,1
1769889846,2026-01-31 21:04,100.00,991.64,1016.94,210,-13.49,-13.50,-31,1
1769890148,2026-01-31 21:09,100.00,991.58,1016.88,210,-13.50,-13.51,-29,1
1769890449,2026-01-31 21:14,100.00,991.78,1017.08,210,-13.45,-13.46,-29,1
1769890749,2026-01-31 21:19,100.00,991.86,1017.16,210,-13.38,-13.39,-28,1
1769891050,2026-01-31 21:24,100.00,991.71,1017.01,210,-13.49,-13.50,-29,1
1769891351,2026-01-31 21:29,100.00,991.70,1017.00,210,-13.62,-13.63,-26,1
1769891652,2026-01-31 21:34,100.00,991.71,1017.01,210,-13.59,-13.60,-25,1
1769891953,2026-01-31 21:39,100.00,991.78,1017.08,210,-13.56,-13.57,-25,1
1769892254,2026-01-31 21:44,100.00,991.87,1017.17,210,-13.57,-13.58,-28,1
1769892555,2026-01-31 21:49,100.00,991.24,1016.54,210,-13.73,-13.74,-27,1
1769892857,2026-01-31 21:54,100.00,991.94,1017.24,210,-13.95,-13.96,-29,1
1769893158,2026-01-31 21:59,100.00,992.02,1017.32,210,-13.69,-13.70,-30,1
1769893459,2026-01-31 22:04,100.00,992.00,1017.30,210,-13.65,-13.66,-28,1
1769893760,2026-01-31 22:09,100.00,991.94,1017.25,210,-13.71,-13.72,-29,1
1769894061,2026-01-31 22:14,100.00,991.97,1017.27,210,-13.74,-13.75,-29,1
1769894363,2026-01-31 22:19,100.00,992.00,1017.30,210,-13.70,-13.71,-30,1
1769894664,2026-01-31 22:24,100.00,991.91,1017.21,210,-13.85,-13.86,-29,1
1769894965,2026-01-31 22:29,100.00,991.87,1017.17,210,-13.93,-13.94,-28,1
1769895266,2026-01-31 22:34,100.00,991.53,1016.83,210,-14.09,-14.10,-25,1
1769895567,2026-01-31 22:39,100.00,991.86,1017.16,210,-14.06,-14.07,-28,1
1769895868,2026-01-31 22:44,100.00,991.86,1017.16,210,-14.09,-14.10,-29,1
1769896169,2026-01-31 22:49,100.00,991.87,1017.18,210,-14.03,-14.04,-28,1
1769896470,2026-01-31 22:54,100.00,991.25,1016.55,210,-14.11,-14.12,-29,1
1769896771,2026-01-31 22:59,100.00,991.96,1017.26,210,-14.10,-14.11,-28,1
1769897073,2026-01-31 23:04,100.00,991.99,1017.29,210,-14.13,-14.14,-28,1
1769897374,2026-01-31 23:09,100.00,991.93,1017.23,210,-14.26,-14.27,-27,1
1769897675,2026-01-31 23:14,100.00,991.95,1017.25,210,-14.56,-14.57,-28,1
1769897976,2026-01-31 23:19,100.00,991.65,1016.96,210,-14.43,-14.44,-28,1
1769898277,2026-01-31 23:24,100.00,992.17,1017.47,210,-14.38,-14.39,-29,1
1769898578,2026-01-31 23:29,100.00,992.08,1017.38,210,-14.42,-14.43,-28,1
1769898879,2026-01-31 23:34,100.00,992.16,1017.47,210,-14.34,-14.35,-30,1
1769899180,2026-01-31 23:39,100.00,992.31,1017.61,210,-14.29,-14.30,-26,1
1769899481,2026-01-31 23:44,100.00,992.26,1017.56,210,-14.53,-14.54,-28,1
1769899782,2026-01-31 23:49,100.00,992.11,1017.41,210,-14.59,-14.60,-29,1
1769900083,2026-01-31 23:54,100.00,992.23,1017.53,210,-14.51,-14.52,-27,1
1769900384,2026-01-31 23:59,100.00,992.22,1017.52,210,-14.60,-14.61,-25,1