1769900685,2026-02-01 00:04,100.00,992.29,1017.59,210,-14.54,-14.55,-24,1
1769900986,2026-02-01 00:09,100.00,992.23,1017.53,210,-14.55,-14.56,-28,1
1769901287,2026-02-01 00:14,100.00,992.36,1017.66,210,-14.48,-14.49,-28,1
1769901588,2026-02-01 00:19,100.00,992.01,1017.31,210,-14.76,-14.77,-28,1
1769901889,2026-02-01 00:24,100.00,992.14,1017.44,210,-14.70,-14.71,-28,1
1769902190,2026-02-01 00:29,100.00,992.33,1017.63,210,-14.63,-14.64,-28,1
1769902491,2026-02-01 00:34,100.00,992.25,1017.55,210,-14.80,-14.81,-29,1
1769902792,2026-02-01 00:39,100.00,992.39,1017.69,210,-14.80,-14.81,-29,1
1769903093,2026-02-01 00:44,100.00,992.52,1017.82,210,-14.72,-14.73,-25,1
1769903394,2026-02-01 00:49,100.00,992.29,1017.59,210,-14.80,-14.81,-28,1
1769903696,2026-02-01 00:54,100.00,992.23,1017.53,210,-14.96,-14.97,-28,1
1769903997,2026-02-01 00:59,100.00,992.30,1017.60,210,-14.98,-14.99,-28,1
1769904298,2026-02-01 01:04,100.00,992.17,1017.47,210,-15.06,-15.07,-28,1
1769904599,2026-02-01 01:09,100.00,992.03,1017.33,210,-15.19,-15.20,-27,1
1769904900,2026-02-01 01:15,100.00,992.23,1017.53,210,-15.17,-15.18,-28,1
1769905201,2026-02-01 01:20,100.00,992.17,1017.47,210,-15.22,-15.23,-29,1
1769905502,2026-02-01 01:25,100.00,992.30,1017.60,210,-15.22,-15.23,-28,1
1769905803,2026-02-01 01:30,100.00,992.36,1017.66,210,-15.22,-15.23,-29,1
1769906103,2026-02-01 01:35,100.00,992.15,1017.46,210,-15.33,-15.34,-25,1
1769906404,2026-02-01 01:40,100.00,992.11,1017.41,210,-15.42,-15.43,-28,1
1769906705,2026-02-01 01:45,100.00,992.40,1017.70,210,-15.23,-15.24,-28,1
1769907006,2026-02-01 01:50,100.00,992.10,1017.40,210,-15.58,-15.59,-27,1
1769907309,2026-02-01 01:55,100.00,992.38,1017.68,210,-15.46,-15.47,-30,1
1769907611,2026-02-01 02:00,100.00,992.33,1017.63,210,-15.53,-15.54,-29,1
1769907912,2026-02-01 02:05,100.00,992.38,1017.68,210,-15.61,-15.62,-29,1
1769908213,2026-02-01 02:10,100.00,992.42,1017.73,210,-15.62,-15.63,-27,1
1769908514,2026-02-01 02:15,100.00,992.63,1017.94,210,-15.49,-15.50,-26,1
1769908815,2026-02-01 02:20,100.00,992.64,1017.94,210,-15.62,-15.63,-29,1
1769909116,2026-02-01 02:25,100.00,992.54,1017.84,210,-15.63,-15.64,-25,1
1769909417,2026-02-01 02:30,100.00,992.41,1017.72,210,-15.76,-15.77,-25,1
1769909718,2026-02-01 02:35,100.00,992.24,1017.54,210,-15.98,-15.99,-25,1
1769910019,2026-02-01 02:40,100.00,992.12,1017.42,210,-15.99,-16.00,-28,1
1769910320,2026-02-01 02:45,100.00,992.47,1017.78,210,-15.86,-15.87,-27,1
1769910621,2026-02-01 02:50,100.00,992.65,1017.95,210,-15.77,-15.78,-26,1
1769910921,2026-02-01 02:55,100.00,992.53,1017.84,210,-15.87,-15.88,-26,1
1769911222,2026-02-01 03:00,100.00,992.44,1017.75,210,-16.00,-16.01,-25,1
1769911523,2026-02-01 03:05,100.00,992.62,1017.92,210,-15.86,-15.87,-23,1
1769911824,2026-02-01 03:10,100.00,992.45,1017.75,210,-16.01,-16.02,-28,1
1769912125,2026-02-01 03:15,100.00,992.33,1017.63,210,-16.15,-16.16,-27,1
1769912426,2026-02-01 03:20,100.00,992.48,1017.78,210,-16.01,-16.02,-30,1
1769912728,2026-02-01 03:25,100.00,992.47,1017.77,210,-16.09,-16.10,-29,1
1769913030,2026-02-01 03:30,100.00,992.44,1017.75,210,-16.17,-16.18,-28,1
1769913331,2026-02-01 03:35,100.00,992.53,1017.83,210,-16.11,-16.12,-27,1
1769913632,2026-02-01 03:40,100.00,992.52,1017.82,210,-16.08,-16.09,-28,1
1769913934,2026-02-01 03:45,100.00,992.34,1017.64,210,-16.19,-16.20,-30,1
1769914235,2026-02-01 03:50,100.00,992.40,1017.70,210,-16.19,-16.20,-29,1
1769914536,2026-02-01 03:55,100.00,992.36,1017.67,210,-16.26,-16.27,-29,1
1769914837,2026-02-01 04:00,100.00,992.48,1017.78,210,-16.26,-16.27,-28,1
1769915138,2026-02-01 04:05,100.00,992.55,1017.85,210,-16.27,-16.28,-28,1
1769915439,2026-02-01 04:10,100.00,992.57,1017.87,210,-16.26,-16.27,-28,1
1769915740,2026-02-01 04:15,100.00,992.72,1018.02,210,-16.16,-16.17,-28,1
1769916041,2026-02-01 04:20,100.00,992.59,1017.89,210,-16.23,-16.24,-29,1
1769916342,2026-02-01 04:25,100.00,992.39,1017.69,210,-16.38,-16.39,-28,1
1769916643,2026-02-01 04:30,100.00,992.54,1017.85,210,-16.26,-16.27,-30,1
1769916944,2026-02-01 04:35,100.00,992.57,1017.87,210,-16.26,-16.27,-29,1
1769917245,2026-02-01 04:40,100.00,992.60,1017.90,210,-16.57,-16.58,-29,1
1769917546,2026-02-01 04:45,100.00,992.51,1017.81,210,-16.40,-16.41,-29,1
1769917847,2026-02-01 04:50,100.00,992.58,1017.88,210,-16.35,-16.36,-24,1
1769918149,2026-02-01 04:55,100.00,992.54,1017.84,210,-16.42,-16.43,-26,1
1769918449,2026-02-01 05:00,100.00,992.58,1017.88,210,-16.41,-16.42,-26,1
1769918751,2026-02-01 05:05,100.00,992.68,1017.98,210,-16.37,-16.38,-31,1
1769919052,2026-02-01 05:10,100.00,992.52,1017.82,210,-16.45,-16.46,-28,1
1769919353,2026-02-01 05:15,100.00,992.40,1017.70,210,-16.56,-16.57,-28,1
1769919654,2026-02-01 05:20,100.00,992.23,1017.53,210,-16.71,-16.72,-29,1
1769919955,2026-02-01 05:25,100.00,992.28,1017.58,210,-16.69,-16.70,-26,1
1769920256,2026-02-01 05:30,100.00,992.36,1017.66,210,-16.62,-16.63,-26,1
1769920557,2026-02-01 05:35,100.00,992.21,1017.51,210,-16.70,-16.71,-27,1
1769920858,2026-02-01 05:40,100.00,992.16,1017.46,210,-16.78,-16.79,-28,1
1769921159,2026-02-01 05:45,100.00,992.50,1017.80,210,-16.47,-16.48,-29,1
1769921460,2026-02-01 05:51,100.00,992.14,1017.44,210,-16.77,-16.78,-28,1
1769921762,2026-02-01 05:56,100.00,992.46,1017.76,210,-16.54,-16.55,-27,1
1769922063,2026-02-01 06:01,100.00,992.37,1017.67,210,-16.66,-16.67,-30,1
1769922364,2026-02-01 06:06,100.00,992.38,1017.68,210,-16.72,-16.73,-29,1
1769922665,2026-02-01 06:11,100.00,992.52,1017.82,210,-16.78,-16.79,-29,1
1769922966,2026-02-01 06:16,100.00,992.75,1018.05,210,-16.59,-16.60,-24,1
1769923267,2026-02-01 06:21,100.00,992.37,1017.67,210,-16.76,-16.77,-24,1
1769923568,2026-02-01 06:26,100.00,992.35,1017.66,210,-16.85,-16.86,-28,1
1769923869,2026-02-01 06:31,100.00,992.59,1017.89,210,-16.85,-16.86,-28,1
1769924170,2026-02-01 06:36,100.00,992.54,1017.85,210,-16.87,-16.88,-28,1
1769924471,2026-02-01 06:41,100.00,992.71,1018.01,210,-16.75,-16.76,-28,1
1769924772,2026-02-01 06:46,100.00,992.52,1017.82,210,-16.83,-16.84,-28,1
1769925073,2026-02-01 06:51,100.00,992.64,1017.94,210,-16.77,-16.78,-28,1
1769925375,2026-02-01 06:56,100.00,992.66,1017.96,210,-16.75,-16.76,-30,1
1769925676,2026-02-01 07:01,100.00,992.55,1017.85,210,-16.92,-16.93,-29,1
1769925977,2026-02-01 07:06,100.00,992.80,1018.10,210,-16.82,-16.83,-27,1
1769926278,2026-02-01 07:11,100.00,992.68,1017.99,210,-16.88,-16.89,-29,1
1769926579,2026-02-01 07:16,100.00,992.97,1018.27,210,-16.80,-16.81,-25,1
1769926880,2026-02-01 07:21,100.00,992.86,1018.16,210,-16.89,-16.90,-25,1
1769927181,2026-02-01 07:26,100.00,992.92,1018.22,210,-16.85,-16.86,-26,1
1769927483,2026-02-01 07:31,100.00,992.83,1018.13,210,-16.93,-16.94,-25,1
1769927784,2026-02-01 07:36,100.00,992.89,1018.19,210,-16.97,-16.98,-28,1
1769928085,2026-02-01 07:41,100.00,992.92,1018.22,210,-17.00,-17.01,-28,1
1769928386,2026-02-01 07:46,100.00,992.93,1018.23,210,-17.07,-17.08,-28,1
1769928687,2026-02-01 07:51,100.00,992.73,1018.03,210,-17.19,-17.20,-31,1
1769929294,2026-02-01 08:01,100.00,992.79,1018.09,210,-17.25,-17.26,-18,1
1769929596,2026-02-01 08:06,100.00,993.03,1018.33,210,-17.13,-17.14,-20,1
1769929897,2026-02-01 08:11,100.00,992.91,1018.21,210,-17.02,-17.03,-22,1
1769930198,2026-02-01 08:16,100.00,993.17,1018.47,210,-17.00,-17.01,-22,1
1769930499,2026-02-01 08:21,100.00,993.32,1018.62,210,-17.36,-17.37,-22,1
1769930800,2026-02-01 08:26,100.00,993.23,1018.53,210,-16.78,-16.79,-21,1
1769931101,2026-02-01 08:31,100.00,993.37,1018.67,210,-16.70,-16.71,-21,1
1769931402,2026-02-01 08:36,100.00,993.54,1018.84,210,-16.51,-16.52,-22,1
1769931703,2026-02-01 08:41,100.00,993.39,1018.69,210,-16.48,-16.49,-21,1
1769932004,2026-02-01 08:46,100.00,993.53,1018.83,210,-16.41,-16.42,-21,1
1769932305,2026-02-01 08:51,100.00,993.62,1018.92,210,-16.31,-16.32,-23,1
1769932607,2026-02-01 08:56,100.00,993.39,1018.70,210,-16.42,-16.43,-22,1
1769932908,2026-02-01 09:01,100.00,993.38,1018.68,210,-16.35,-16.36,-25,1
1769933209,2026-02-01 09:06,100.00,993.61,1018.91,210,-16.18,-16.19,-23,1
1769933511,2026-02-01 09:11,100.00,993.55,1018.86,210,-16.15,-16.16,-23,1
1769933812,2026-02-01 09:16,100.00,993.58,1018.88,210,-16.09,-16.10,-22,1
1769934113,2026-02-01 09:21,100.00,993.50,1018.80,210,-16.01,-16.02,-22,1
1769934414,2026-02-01 09:26,100.00,993.59,1018.89,210,-15.97,-15.98,-22,1
1769934715,2026-02-01 09:31,100.00,993.71,1019.01,210,-15.80,-15.81,-23,1
1769935015,2026-02-01 09:36,100.00,993.71,1019.01,210,-15.75,-15.76,-23,1
1769935316,2026-02-01 09:41,100.00,993.88,1019.18,210,-15.65,-15.66,-21,1
1769935617,2026-02-01 09:46,100.00,993.84,1019.14,210,-15.55,-15.56,-19,1
1769935918,2026-02-01 09:51,100.00,993.90,1019.21,210,-15.38,-15.39,-23,1
1769936219,2026-02-01 09:56,100.00,994.00,1019.30,210,-15.19,-15.20,-22,1
1769936520,2026-02-01 10:02,100.00,993.79,1019.09,210,-15.15,-15.16,-24,1
1769936821,2026-02-01 10:07,100.00,993.92,1019.22,210,-15.04,-15.05,-22,1
1769937122,2026-02-01 10:12,100.00,994.08,1019.39,210,-14.73,-14.74,-22,1
1769937424,2026-02-01 10:17,100.00,993.90,1019.20,210,-14.72,-14.73,-23,1
1769937725,2026-02-01 10:22,100.00,994.06,1019.36,210,-14.37,-14.38,-23,1
1769938025,2026-02-01 10:27,100.00,994.12,1019.42,210,-14.34,-14.35,-22,1
1769938326,2026-02-01 10:32,100.00,993.98,1019.28,210,-14.17,-14.18,-23,1
1769938627,2026-02-01 10:37,100.00,994.10,1019.40,210,-13.76,-13.77,-25,1
1769938928,2026-02-01 10:42,100.00,994.00,1019.31,210,-13.61,-13.62,-25,1
1769939229,2026-02-01 10:47,100.00,994.06,1019.36,210,-13.46,-13.47,-25,1
1769939530,2026-02-01 10:52,100.00,994.05,1019.35,210,-13.28,-13.29,-24,1
1769939831,2026-02-01 10:57,100.00,993.95,1019.25,210,-13.17,-13.18,-22,1
1769940132,2026-02-01 11:02,100.00,993.80,1019.11,210,-13.09,-13.10,-22,1
1769940434,2026-02-01 11:07,100.00,993.82,1019.12,210,-12.82,-12.83,-23,1
1769940735,2026-02-01 11:12,100.00,992.48,1017.78,210,-12.54,-12.55,-24,1
1769941036,2026-02-01 11:17,100.00,993.90,1019.20,210,-12.45,-12.46,-24,1
1769941337,2026-02-01 11:22,100.00,993.59,1018.90,210,-12.03,-12.04,-24,1
1769941638,2026-02-01 11:27,100.00,993.97,1019.27,210,-11.86,-11.87,-23,1
1769941939,2026-02-01 11:32,100.00,993.86,1019.16,210,-11.77,-11.78,-23,1
1769942240,2026-02-01 11:37,100.00,993.75,1019.05,210,-11.80,-11.81,-19,1
1769942540,2026-02-01 11:42,100.00,993.70,1019.00,210,-11.50,-11.51,-19,1
1769942842,2026-02-01 11:47,100.00,993.63,1018.93,210,-11.58,-11.59,-22,1
1769943142,2026-02-01 11:52,99.46,993.90,1019.20,210,-11.22,-11.30,-21,1
1769943443,2026-02-01 11:57,99.89,993.94,1019.24,210,-11.05,-11.07,-22,1
1769943745,2026-02-01 12:02,98.97,993.85,1019.15,210,-10.83,-10.97,-23,1
1769944046,2026-02-01 12:07,97.70,993.58,1018.88,210,-11.07,-11.37,-21,1
1769944347,2026-02-01 12:12,96.36,993.62,1018.92,210,-10.80,-11.28,-24,1
1769944648,2026-02-01 12:17,96.66,993.50,1018.80,210,-10.71,-11.15,-26,1
1769944949,2026-02-01 12:22,96.17,993.64,1018.94,210,-10.36,-10.86,-24,1
1769945250,2026-02-01 12:27,95.40,993.39,1018.70,210,-10.51,-11.11,-30,1
1769945552,2026-02-01 12:32,95.84,993.35,1018.65,210,-10.38,-10.92,-22,1
1769945853,2026-02-01 12:37,94.83,993.56,1018.86,210,-10.11,-10.79,-22,1
1769946154,2026-02-01 12:42,92.96,993.56,1018.86,210,-9.86,-10.79,-23,1
1769946455,2026-02-01 12:47,92.98,993.40,1018.70,210,-9.72,-10.65,-25,1
1769946756,2026-02-01 12:52,90.65,993.55,1018.85,210,-9.21,-10.46,-23,1
1769947057,2026-02-01 12:57,88.91,993.59,1018.89,210,-9.60,-11.09,-22,1
1769947359,2026-02-01 13:02,87.99,993.31,1018.61,210,-9.21,-10.84,-24,1
1769947660,2026-02-01 13:07,86.81,993.57,1018.87,210,-8.61,-10.42,-22,1
1769947960,2026-02-01 13:12,87.80,993.22,1018.52,210,-9.03,-10.69,-19,1
1769948261,2026-02-01 13:17,85.10,993.33,1018.63,210,-8.70,-10.76,-23,1
1769948562,2026-02-01 13:22,86.26,993.20,1018.50,210,-9.12,-11.00,-22,1
1769948863,2026-02-01 13:27,84.81,993.34,1018.64,210,-8.45,-10.55,-21,1
1769949165,2026-02-01 13:32,85.60,993.21,1018.51,210,-8.67,-10.65,-22,1
1769949466,2026-02-01 13:37,84.67,992.98,1018.28,210,-8.80,-10.92,-28,1
1769949767,2026-02-01 13:42,85.37,992.33,1017.63,210,-8.88,-10.89,-22,1
1769950068,2026-02-01 13:47,85.67,992.93,1018.23,210,-8.86,-10.83,-25,1
1769950369,2026-02-01 13:52,84.71,992.82,1018.13,210,-8.66,-10.78,-21,1
1769950670,2026-02-01 13:57,83.35,992.80,1018.10,210,-8.77,-11.09,-24,1
1769950971,2026-02-01 14:02,83.29,993.14,1018.45,210,-8.36,-10.69,-24,1
1769951272,2026-02-01 14:07,83.35,993.01,1018.31,210,-8.56,-10.88,-27,1
1769951574,2026-02-01 14:12,83.20,992.87,1018.17,210,-8.65,-10.99,-22,1
1769951876,2026-02-01 14:17,82.41,993.00,1018.30,210,-8.66,-11.12,-21,1
1769952178,2026-02-01 14:22,81.95,993.51,1018.81,210,-7.87,-10.42,-23,1
1769952479,2026-02-01 14:27,81.79,992.85,1018.15,210,-8.55,-11.11,-23,1
1769952781,2026-02-01 14:33,82.06,993.18,1018.48,210,-8.39,-10.91,-21,1
1769953082,2026-02-01 14:38,80.57,992.99,1018.29,210,-8.69,-11.43,-23,1
1769953383,2026-02-01 14:43,81.19,993.00,1018.30,210,-8.81,-11.45,-25,1
1769953684,2026-02-01 14:48,81.62,993.20,1018.51,210,-8.48,-11.07,-25,1
1769953985,2026-02-01 14:53,79.70,992.94,1018.25,210,-8.80,-11.68,-23,1
1769954286,2026-02-01 14:58,78.77,993.10,1018.40,210,-8.87,-11.89,-24,1
1769954588,2026-02-01 15:03,79.30,992.78,1018.09,210,-8.97,-11.91,-20,1
1769954888,2026-02-01 15:08,80.08,992.83,1018.13,210,-8.87,-11.69,-21,1
1769955190,2026-02-01 15:13,80.50,992.61,1017.91,210,-9.23,-11.97,-19,1
1769955490,2026-02-01 15:18,82.93,992.60,1017.90,210,-9.57,-11.94,-24,1
1769955792,2026-02-01 15:23,82.86,992.36,1017.66,210,-9.98,-12.35,-22,1
1769956093,2026-02-01 15:28,85.54,992.32,1017.63,210,-10.18,-12.15,-23,1
1769956394,2026-02-01 15:33,86.11,992.44,1017.74,210,-10.33,-12.21,-22,1
1769956695,2026-02-01 15:38,85.40,992.25,1017.55,210,-10.61,-12.59,-23,1
1769956996,2026-02-01 15:43,85.86,992.23,1017.53,210,-10.57,-12.49,-22,1
1769957297,2026-02-01 15:48,87.22,992.32,1017.62,210,-10.60,-12.32,-23,1
1769957598,2026-02-01 15:53,86.79,992.15,1017.45,210,-10.80,-12.58,-22,1
1769957899,2026-02-01 15:58,86.21,992.38,1017.68,210,-10.70,-12.56,-21,1
1769958200,2026-02-01 16:03,86.43,992.14,1017.44,210,-11.12,-12.94,-21,1
1769958501,2026-02-01 16:08,87.49,992.18,1017.48,210,-11.27,-12.94,-24,1
1769958802,2026-02-01 16:13,87.50,992.10,1017.40,210,-11.45,-13.12,-26,1
1769959103,2026-02-01 16:18,88.64,992.19,1017.49,210,-11.52,-13.03,-24,1
1769959404,2026-02-01 16:23,88.75,992.22,1017.52,210,-11.60,-13.09,-23,1
1769959705,2026-02-01 16:28,89.34,992.08,1017.38,210,-11.69,-13.10,-24,1
1769960006,2026-02-01 16:33,89.57,992.00,1017.30,210,-11.88,-13.26,-23,1
1769960307,2026-02-01 16:38,89.55,992.00,1017.30,210,-11.88,-13.26,-22,1
1769960608,2026-02-01 16:43,89.43,991.88,1017.18,210,-12.06,-13.45,-20,1
1769960909,2026-02-01 16:48,90.55,991.96,1017.26,210,-12.23,-13.47,-22,1
1769961210,2026-02-01 16:53,90.80,992.10,1017.41,210,-12.30,-13.50,-20,1
1769961511,2026-02-01 16:58,91.71,992.26,1017.56,210,-12.24,-13.32,-21,1
1769961812,2026-02-01 17:03,91.06,992.20,1017.50,210,-12.18,-13.35,-24,1
1769962113,2026-02-01 17:08,91.74,991.87,1017.17,210,-12.46,-13.53,-21,1
1769962415,2026-02-01 17:13,92.04,992.09,1017.39,210,-12.53,-13.56,-21,1
1769962716,2026-02-01 17:18,92.34,992.08,1017.38,210,-12.61,-13.60,-23,1
1769963017,2026-02-01 17:23,92.73,992.10,1017.40,210,-12.60,-13.54,-22,1
1769963318,2026-02-01 17:28,92.60,991.91,1017.21,210,-12.74,-13.70,-23,1
1769963619,2026-02-01 17:33,92.92,991.96,1017.26,210,-12.90,-13.81,-22,1
1769963920,2026-02-01 17:38,94.03,992.12,1017.42,210,-12.95,-13.72,-23,1
1769964221,2026-02-01 17:43,94.96,992.21,1017.51,210,-12.95,-13.60,-24,1
1769964522,2026-02-01 17:48,94.42,992.25,1017.55,210,-13.02,-13.74,-23,1
1769964823,2026-02-01 17:53,94.67,992.02,1017.32,210,-13.23,-13.91,-21,1
1769965124,2026-02-01 17:58,95.57,992.06,1017.36,210,-13.32,-13.89,-26,1
1769965425,2026-02-01 18:03,95.57,992.23,1017.53,210,-13.29,-13.86,-22,1
1769965726,2026-02-01 18:08,95.88,992.12,1017.42,210,-13.41,-13.94,-22,1
1769966028,2026-02-01 18:13,96.13,992.01,1017.31,210,-13.62,-14.11,-22,1
1769966329,2026-02-01 18:18,96.84,991.92,1017.23,210,-13.70,-14.10,-27,1
1769966629,2026-02-01 18:23,97.62,991.93,1017.23,210,-13.76,-14.07,-23,1
1769966930,2026-02-01 18:28,97.94,991.98,1017.28,210,-13.87,-14.14,-19,1
1769967231,2026-02-01 18:33,98.22,991.98,1017.29,210,-13.95,-14.18,-23,1
1769967532,2026-02-01 18:38,98.56,991.97,1017.27,210,-14.06,-14.25,-23,1
1769967833,2026-02-01 18:43,99.38,991.97,1017.27,210,-14.12,-14.21,-21,1
1769968134,2026-02-01 18:48,98.72,991.97,1017.28,210,-14.19,-14.36,-23,1
1769968435,2026-02-01 18:53,100.00,992.16,1017.46,210,-14.16,-14.17,-19,1
1769968736,2026-02-01 18:58,99.78,992.03,1017.33,210,-14.34,-14.38,-22,1
1769969037,2026-02-01 19:03,100.00,992.03,1017.33,210,-14.40,-14.41,-22,1
1769969339,2026-02-01 19:08,100.00,992.30,1017.60,210,-14.26,-14.27,-23,1
1769969640,2026-02-01 19:14,100.00,992.16,1017.46,210,-14.36,-14.37,-21,1
1769969940,2026-02-01 19:19,100.00,991.92,1017.22,210,-14.63,-14.64,-20,1
1769970242,2026-02-01 19:24,100.00,992.13,1017.43,210,-15.01,-15.02,-21,1
1769970543,2026-02-01 19:29,100.00,992.07,1017.37,210,-14.62,-14.63,-28,1
1769970844,2026-02-01 19:34,100.00,992.06,1017.36,210,-14.66,-14.67,-23,1
1769971145,2026-02-01 19:39,100.00,992.08,1017.38,210,-14.74,-14.75,-28,1
1769971446,2026-02-01 19:44,100.00,991.94,1017.24,210,-14.84,-14.85,-24,1
1769971747,2026-02-01 19:49,100.00,991.92,1017.22,210,-14.88,-14.89,-22,1
1769972048,2026-02-01 19:54,100.00,991.82,1017.12,210,-15.06,-15.07,-23,1
1769972349,2026-02-01 19:59,100.00,992.07,1017.37,210,-14.96,-14.97,-22,1
1769972650,2026-02-01 20:04,100.00,992.16,1017.46,210,-14.82,-14.83,-22,1
1769972951,2026-02-01 20:09,100.00,992.07,1017.37,210,-14.93,-14.94,-21,1
1769973252,2026-02-01 20:14,100.00,991.93,1017.24,210,-15.03,-15.04,-22,1
1769973553,2026-02-01 20:19,100.00,992.03,1017.33,210,-15.01,-15.02,-18,1
1769973854,2026-02-01 20:24,100.00,991.80,1017.10,210,-15.21,-15.22,-23,1
1769974155,2026-02-01 20:29,100.00,991.81,1017.11,210,-15.31,-15.32,-22,1
1769974456,2026-02-01 20:34,100.00,991.75,1017.05,210,-15.41,-15.42,-23,1
1769974757,2026-02-01 20:39,100.00,991.86,1017.16,210,-15.32,-15.33,-24,1
1769975058,2026-02-01 20:44,100.00,991.74,1017.04,210,-15.55,-15.56,-23,1
1769975359,2026-02-01 20:49,100.00,991.98,1017.28,210,-15.48,-15.49,-22,1
1769975660,2026-02-01 20:54,100.00,991.80,1017.10,210,-15.61,-15.62,-21,1
1769975961,2026-02-01 20:59,100.00,991.59,1016.89,210,-15.85,-15.86,-23,1
1769976262,2026-02-01 21:04,100.00,991.79,1017.09,210,-15.68,-15.69,-23,1
1769976563,2026-02-01 21:09,100.00,991.61,1016.91,210,-15.77,-15.78,-23,1
1769976864,2026-02-01 21:14,100.00,991.56,1016.86,210,-16.03,-16.04,-24,1
1769977165,2026-02-01 21:19,100.00,991.62,1016.92,210,-15.97,-15.98,-22,1
1769977467,2026-02-01 21:24,100.00,991.60,1016.90,210,-16.34,-16.35,-23,1
1769977768,2026-02-01 21:29,100.00,991.41,1016.72,210,-16.22,-16.23,-22,1
1769978069,2026-02-01 21:34,100.00,991.60,1016.90,210,-16.14,-16.15,-22,1
1769978370,2026-02-01 21:39,100.00,991.55,1016.85,210,-16.25,-16.26,-22,1
1769978670,2026-02-01 21:44,100.00,991.65,1016.95,210,-16.25,-16.26,-19,1
1769978971,2026-02-01 21:49,100.00,991.54,1016.84,210,-16.44,-16.45,-23,1
1769979272,2026-02-01 21:54,100.00,991.87,1017.17,210,-16.19,-16.20,-22,1
1769979573,2026-02-01 21:59,100.00,991.55,1016.85,210,-16.37,-16.38,-20,1
1769979874,2026-02-01 22:04,100.00,991.48,1016.78,210,-16.49,-16.50,-21,1
1769980175,2026-02-01 22:09,100.00,991.62,1016.92,210,-16.35,-16.36,-25,1
1769980476,2026-02-01 22:14,100.00,991.67,1016.97,210,-16.38,-16.39,-23,1
1769980777,2026-02-01 22:19,100.00,991.90,1017.20,210,-16.23,-16.24,-22,1
1769981078,2026-02-01 22:24,100.00,991.76,1017.06,210,-16.28,-16.29,-23,1
1769981379,2026-02-01 22:29,100.00,991.86,1017.16,210,-16.22,-16.23,-23,1
1769981680,2026-02-01 22:34,100.00,991.85,1017.15,210,-16.27,-16.28,-24,1
1769981982,2026-02-01 22:39,100.00,991.82,1017.12,210,-16.40,-16.41,-22,1
1769982283,2026-02-01 22:44,100.00,991.93,1017.23,210,-16.31,-16.32,-24,1
1769982584,2026-02-01 22:49,100.00,991.88,1017.18,210,-16.25,-16.26,-22,1
1769982885,2026-02-01 22:54,100.00,991.83,1017.13,210,-16.20,-16.21,-22,1
1769983186,2026-02-01 22:59,100.00,991.71,1017.01,210,-16.25,-16.26,-23,1
1769983488,2026-02-01 23:04,100.00,991.50,1016.80,210,-16.40,-16.41,-23,1
1769983789,2026-02-01 23:09,100.00,991.49,1016.79,210,-16.49,-16.50,-22,1
1769984090,2026-02-01 23:14,100.00,991.60,1016.90,210,-16.49,-16.50,-22,1
1769984391,2026-02-01 23:19,100.00,991.74,1017.04,210,-16.38,-16.39,-25,1
1769984692,2026-02-01 23:24,100.00,991.70,1017.00,210,-16.38,-16.39,-21,1
1769984993,2026-02-01 23:29,100.00,991.20,1016.50,210,-16.68,-16.69,-21,1
1769985294,2026-02-01 23:34,100.00,991.40,1016.71,210,-16.61,-16.62,-22,1
1769985595,2026-02-01 23:39,100.00,991.23,1016.53,210,-16.77,-16.78,-23,1
1769985896,2026-02-01 23:44,100.00,991.41,1016.71,210,-16.69,-16.70,-25,1
1769986197,2026-02-01 23:49,100.00,991.55,1016.85,210,-16.60,-16.61,-22,1
1769986498,2026-02-01 23:54,100.00,991.51,1016.81,210,-16.67,-16.68,-23,1
1769986799,2026-02-01 23:59,100.00,991.62,1016.92,210,-16.75,-16.76,-20,1