1769987101,2026-02-02 00:05,100.00,991.39,1016.69,210,-16.75,-16.76,-27,1
1769987402,2026-02-02 00:10,100.00,991.36,1016.66,210,-16.70,-16.71,-22,1
1769987703,2026-02-02 00:15,100.00,991.37,1016.67,210,-16.71,-16.72,-20,1
1769988004,2026-02-02 00:20,100.00,991.18,1016.48,210,-16.95,-16.96,-23,1
1769988305,2026-02-02 00:25,100.00,991.18,1016.48,210,-16.94,-16.95,-22,1
1769988606,2026-02-02 00:30,100.00,991.24,1016.54,210,-16.97,-16.98,-22,1
1769988907,2026-02-02 00:35,100.00,991.30,1016.60,210,-17.00,-17.01,-22,1
1769989208,2026-02-02 00:40,100.00,991.41,1016.72,210,-16.91,-16.92,-22,1
1769989509,2026-02-02 00:45,100.00,991.35,1016.65,210,-16.96,-16.97,-20,1
1769989810,2026-02-02 00:50,100.00,991.26,1016.56,210,-17.03,-17.04,-23,1
1769990111,2026-02-02 00:55,100.00,991.27,1016.57,210,-17.08,-17.09,-22,1
1769990412,2026-02-02 01:00,100.00,991.18,1016.48,210,-17.13,-17.14,-23,1
1769990714,2026-02-02 01:05,100.00,991.05,1016.35,210,-17.27,-17.28,-23,1
1769991015,2026-02-02 01:10,100.00,991.38,1016.68,210,-17.14,-17.15,-22,1
1769991316,2026-02-02 01:15,100.00,991.45,1016.75,210,-17.11,-17.12,-22,1
1769991617,2026-02-02 01:20,100.00,991.29,1016.59,210,-17.06,-17.07,-21,1
1769991919,2026-02-02 01:25,100.00,991.14,1016.44,210,-17.29,-17.30,-24,1
1769992220,2026-02-02 01:30,100.00,991.17,1016.47,210,-17.30,-17.31,-24,1
1769992521,2026-02-02 01:35,100.00,991.20,1016.50,210,-17.34,-17.35,-24,1
1769992822,2026-02-02 01:40,100.00,991.25,1016.56,210,-17.25,-17.26,-22,1
1769993123,2026-02-02 01:45,100.00,991.12,1016.42,210,-17.27,-17.28,-22,1
1769993425,2026-02-02 01:50,100.00,990.85,1016.15,210,-17.43,-17.44,-24,1
1769993726,2026-02-02 01:55,100.00,990.89,1016.19,210,-17.35,-17.36,-20,1
1769994028,2026-02-02 02:00,100.00,990.22,1015.52,210,-17.44,-17.45,-24,1
1769994329,2026-02-02 02:05,100.00,991.13,1016.43,210,-17.28,-17.29,-23,1
1769994630,2026-02-02 02:10,100.00,990.73,1016.03,210,-17.37,-17.38,-23,1
1769994931,2026-02-02 02:15,100.00,990.82,1016.12,210,-17.44,-17.45,-24,1
1769995233,2026-02-02 02:20,100.00,990.62,1015.92,210,-17.55,-17.56,-25,1
1769995534,2026-02-02 02:25,100.00,990.85,1016.16,210,-17.41,-17.42,-24,1
1769995836,2026-02-02 02:30,100.00,990.74,1016.04,210,-17.48,-17.49,-23,1
1769996137,2026-02-02 02:35,100.00,990.90,1016.20,210,-17.38,-17.39,-24,1
1769996438,2026-02-02 02:40,100.00,990.69,1015.99,210,-17.48,-17.49,-21,1
1769996739,2026-02-02 02:45,100.00,990.43,1015.73,210,-17.63,-17.64,-25,1
1769997040,2026-02-02 02:50,100.00,990.74,1016.04,210,-17.53,-17.54,-21,1
1769997341,2026-02-02 02:55,100.00,990.68,1015.99,210,-17.57,-17.58,-21,1
1769997643,2026-02-02 03:00,100.00,990.72,1016.02,210,-17.63,-17.64,-21,1
1769997944,2026-02-02 03:05,100.00,990.24,1015.54,210,-17.80,-17.81,-23,1
1769998245,2026-02-02 03:10,100.00,990.31,1015.61,210,-17.83,-17.84,-23,1
1769998547,2026-02-02 03:15,100.00,990.43,1015.73,210,-17.74,-17.75,-23,1
1769998848,2026-02-02 03:20,100.00,990.02,1015.32,210,-17.79,-17.80,-25,1
1769999149,2026-02-02 03:25,100.00,990.30,1015.60,210,-17.81,-17.82,-22,1
1769999451,2026-02-02 03:30,100.00,989.99,1015.29,210,-18.00,-18.01,-21,1
1769999752,2026-02-02 03:35,100.00,990.17,1015.47,210,-17.93,-17.94,-22,1
1770000053,2026-02-02 03:40,100.00,990.07,1015.37,210,-17.97,-17.98,-22,1
1770000355,2026-02-02 03:45,100.00,990.07,1015.37,210,-17.98,-17.99,-23,1
1770000656,2026-02-02 03:50,100.00,990.07,1015.37,210,-18.00,-18.01,-23,1
1770000958,2026-02-02 03:55,100.00,990.14,1015.44,210,-18.03,-18.04,-21,1
1770001261,2026-02-02 04:01,100.00,989.93,1015.23,210,-18.14,-18.15,-23,1
1770001563,2026-02-02 04:06,100.00,990.00,1015.30,210,-18.13,-18.14,-24,1
1770001865,2026-02-02 04:11,100.00,989.95,1015.25,210,-18.15,-18.16,-23,1
1770002166,2026-02-02 04:16,100.00,989.73,1015.03,210,-18.29,-18.30,-23,1
1770002468,2026-02-02 04:21,100.00,989.93,1015.23,210,-18.05,-18.06,-26,1
1770002769,2026-02-02 04:26,100.00,989.81,1015.11,210,-18.28,-18.29,-21,1
1770003071,2026-02-02 04:31,100.00,989.74,1015.04,210,-18.27,-18.28,-23,1
1770003372,2026-02-02 04:36,100.00,989.86,1015.16,210,-18.25,-18.26,-23,1
1770003673,2026-02-02 04:41,100.00,989.78,1015.09,210,-18.21,-18.22,-17,1
1770003974,2026-02-02 04:46,100.00,989.53,1014.83,210,-18.32,-18.33,-22,1
1770004275,2026-02-02 04:51,100.00,989.73,1015.04,210,-18.22,-18.23,-20,1
1770004576,2026-02-02 04:56,100.00,989.66,1014.96,210,-18.22,-18.23,-19,1
1770004878,2026-02-02 05:01,100.00,989.24,1014.55,210,-18.35,-18.36,-21,1
1770005180,2026-02-02 05:06,100.00,989.52,1014.82,210,-18.32,-18.33,-22,1
1770005482,2026-02-02 05:11,100.00,989.54,1014.84,210,-18.32,-18.33,-22,1
1770005783,2026-02-02 05:16,100.00,989.44,1014.74,210,-18.38,-18.39,-22,1
1770006084,2026-02-02 05:21,100.00,989.05,1014.35,210,-18.58,-18.59,-21,1
1770006386,2026-02-02 05:26,100.00,989.40,1014.70,210,-18.46,-18.47,-24,1
1770006687,2026-02-02 05:31,100.00,989.47,1014.77,210,-18.56,-18.57,-21,1
1770006989,2026-02-02 05:36,100.00,989.44,1014.74,210,-18.44,-18.45,-22,1
1770007290,2026-02-02 05:41,100.00,989.62,1014.92,210,-18.37,-18.38,-33,1
1770007591,2026-02-02 05:46,100.00,989.25,1014.55,210,-18.46,-18.47,-22,1
1770007893,2026-02-02 05:51,100.00,989.46,1014.76,210,-18.51,-18.52,-22,1
1770008194,2026-02-02 05:56,100.00,989.44,1014.74,210,-18.59,-18.60,-22,1
1770008495,2026-02-02 06:01,100.00,989.68,1014.98,210,-18.50,-18.51,-23,1
1770008797,2026-02-02 06:06,100.00,989.82,1015.12,210,-18.40,-18.41,-22,1
1770009098,2026-02-02 06:11,100.00,989.58,1014.88,210,-18.50,-18.51,-21,1
1770009399,2026-02-02 06:16,100.00,989.35,1014.65,210,-18.71,-18.72,-22,1
1770009701,2026-02-02 06:21,100.00,989.51,1014.81,210,-18.62,-18.63,-19,1
1770010002,2026-02-02 06:26,100.00,989.43,1014.74,210,-18.71,-18.72,-23,1
1770010304,2026-02-02 06:31,100.00,989.58,1014.88,210,-18.66,-18.67,-22,1
1770010606,2026-02-02 06:36,100.00,989.47,1014.77,210,-18.75,-18.76,-24,1
1770010907,2026-02-02 06:41,100.00,989.16,1014.46,210,-19.01,-19.02,-22,1
1770011208,2026-02-02 06:46,100.00,989.34,1014.64,210,-18.88,-18.89,-20,1
1770011510,2026-02-02 06:51,100.00,989.56,1014.86,210,-18.80,-18.81,-21,1
1770011811,2026-02-02 06:56,100.00,989.45,1014.75,210,-18.88,-18.89,-21,1
1770012113,2026-02-02 07:01,100.00,989.31,1014.61,210,-18.95,-18.96,-23,1
1770012415,2026-02-02 07:06,100.00,989.31,1014.61,210,-18.97,-18.98,-19,1
1770012717,2026-02-02 07:11,100.00,989.41,1014.71,210,-18.99,-19.00,-20,1
1770013018,2026-02-02 07:16,100.00,989.57,1014.87,210,-18.88,-18.89,-22,1
1770013319,2026-02-02 07:21,100.00,989.38,1014.68,210,-19.08,-19.09,-23,1
1770013621,2026-02-02 07:27,100.00,989.58,1014.88,210,-18.88,-18.89,-23,1
1770013922,2026-02-02 07:32,100.00,989.64,1014.94,210,-18.85,-18.86,-22,1
1770014224,2026-02-02 07:37,100.00,989.72,1015.02,210,-18.80,-18.81,-21,1
1770014525,2026-02-02 07:42,100.00,989.70,1015.00,210,-18.77,-18.78,-23,1
1770014826,2026-02-02 07:47,100.00,989.89,1015.19,210,-18.67,-18.68,-23,1
1770015128,2026-02-02 07:52,100.00,990.03,1015.33,210,-18.55,-18.56,-23,1
1770015429,2026-02-02 07:57,100.00,990.01,1015.31,210,-18.53,-18.54,-24,1
1770015730,2026-02-02 08:02,100.00,989.76,1015.07,210,-18.55,-18.56,-23,1
1770016032,2026-02-02 08:07,100.00,989.96,1015.26,210,-18.45,-18.46,-23,1
1770016333,2026-02-02 08:12,100.00,989.71,1015.01,210,-18.38,-18.39,-24,1
1770016635,2026-02-02 08:17,100.00,989.68,1014.99,210,-18.38,-18.39,-24,1
1770016936,2026-02-02 08:22,100.00,989.78,1015.08,210,-18.58,-18.59,-22,1
1770017237,2026-02-02 08:27,100.00,990.22,1015.52,210,-18.42,-18.43,-22,1
1770017538,2026-02-02 08:32,100.00,990.24,1015.54,210,-18.39,-18.40,-23,1
1770017840,2026-02-02 08:37,100.00,990.11,1015.42,210,-18.42,-18.43,-22,1
1770018141,2026-02-02 08:42,100.00,990.13,1015.43,210,-18.37,-18.38,-21,1
1770018442,2026-02-02 08:47,100.00,990.35,1015.65,210,-18.23,-18.24,-21,1
1770018743,2026-02-02 08:52,100.00,990.25,1015.55,210,-18.16,-18.17,-22,1
1770019044,2026-02-02 08:57,100.00,990.23,1015.53,210,-18.12,-18.13,-22,1
1770019346,2026-02-02 09:02,100.00,990.47,1015.77,210,-18.02,-18.03,-23,1
1770019647,2026-02-02 09:07,100.00,990.63,1015.93,210,-18.13,-18.14,-22,1
1770019949,2026-02-02 09:12,100.00,990.48,1015.78,210,-17.74,-17.75,-24,1
1770020250,2026-02-02 09:17,100.00,990.55,1015.85,210,-17.67,-17.68,-22,1
1770020552,2026-02-02 09:22,100.00,988.72,1014.02,210,-17.57,-17.58,-21,1
1770020853,2026-02-02 09:27,100.00,990.41,1015.71,210,-17.55,-17.56,-23,1
1770021154,2026-02-02 09:32,100.00,990.34,1015.64,210,-17.54,-17.55,-24,1
1770021456,2026-02-02 09:37,100.00,990.36,1015.66,210,-17.51,-17.52,-22,1
1770021757,2026-02-02 09:42,100.00,990.51,1015.81,210,-17.31,-17.32,-24,1
1770022058,2026-02-02 09:47,100.00,990.68,1015.98,210,-17.16,-17.17,-24,1
1770022359,2026-02-02 09:52,100.00,990.71,1016.01,210,-16.96,-16.97,-27,1
1770022660,2026-02-02 09:57,100.00,990.95,1016.25,210,-16.66,-16.67,-24,1
1770022961,2026-02-02 10:02,100.00,990.82,1016.12,210,-16.63,-16.64,-22,1
1770023262,2026-02-02 10:07,100.00,990.79,1016.09,210,-16.54,-16.55,-23,1
1770023564,2026-02-02 10:12,100.00,988.50,1013.80,210,-16.31,-16.32,-22,1
1770023865,2026-02-02 10:17,100.00,990.80,1016.10,210,-15.98,-15.99,-23,1
1770024167,2026-02-02 10:22,100.00,990.82,1016.12,210,-16.00,-16.01,-22,1
1770024468,2026-02-02 10:27,100.00,990.98,1016.28,210,-15.83,-15.84,-22,1
1770024769,2026-02-02 10:32,100.00,991.08,1016.39,210,-15.52,-15.53,-24,1
1770025069,2026-02-02 10:37,100.00,991.03,1016.33,210,-15.30,-15.31,-22,1
1770025370,2026-02-02 10:42,100.00,990.97,1016.27,210,-15.15,-15.16,-22,1
1770025671,2026-02-02 10:47,100.00,991.03,1016.33,210,-15.18,-15.19,-21,1
1770025972,2026-02-02 10:52,100.00,991.19,1016.50,210,-14.76,-14.77,-21,1
1770026273,2026-02-02 10:57,100.00,991.28,1016.58,210,-14.44,-14.45,-19,1
1770026574,2026-02-02 11:02,100.00,991.02,1016.32,210,-14.06,-14.07,-22,1
1770026875,2026-02-02 11:07,98.84,991.05,1016.35,210,-14.14,-14.29,-22,1
1770027176,2026-02-02 11:12,99.06,991.05,1016.35,210,-13.90,-14.03,-27,1
1770027477,2026-02-02 11:17,98.21,991.13,1016.43,210,-13.61,-13.84,-23,1
1770027778,2026-02-02 11:22,97.30,989.96,1015.26,210,-13.94,-14.29,-22,1
1770028079,2026-02-02 11:27,96.53,990.91,1016.21,210,-13.21,-13.66,-23,1
1770028381,2026-02-02 11:33,95.82,991.05,1016.35,210,-12.83,-13.37,-25,1
1770028682,2026-02-02 11:38,95.20,990.95,1016.25,210,-12.84,-13.46,-23,1
1770028983,2026-02-02 11:43,94.37,990.83,1016.13,210,-12.71,-13.44,-23,1
1770029284,2026-02-02 11:48,92.66,990.84,1016.14,210,-12.36,-13.31,-23,1
1770029585,2026-02-02 11:53,92.61,991.16,1016.46,210,-11.88,-12.84,-20,1
1770029886,2026-02-02 11:58,92.66,990.93,1016.23,210,-11.88,-12.84,-23,1
1770030187,2026-02-02 12:03,90.24,990.66,1015.96,210,-11.85,-13.13,-23,1
1770030488,2026-02-02 12:08,89.14,990.90,1016.20,210,-11.48,-12.92,-22,1
1770030789,2026-02-02 12:13,89.09,990.86,1016.16,210,-11.43,-12.88,-22,1
1770031090,2026-02-02 12:18,87.05,991.06,1016.37,210,-10.99,-12.73,-23,1
1770031391,2026-02-02 12:23,85.90,990.93,1016.23,210,-10.96,-12.86,-23,1
1770031692,2026-02-02 12:28,86.18,990.94,1016.24,210,-10.83,-12.69,-19,1
1770031993,2026-02-02 12:33,84.96,990.77,1016.07,210,-10.91,-12.95,-25,1
1770032294,2026-02-02 12:38,85.00,990.77,1016.07,210,-10.62,-12.66,-27,1
1770032595,2026-02-02 12:43,83.83,990.90,1016.20,210,-10.38,-12.60,-22,1
1770032896,2026-02-02 12:48,84.04,990.77,1016.08,210,-10.51,-12.69,-23,1
1770033197,2026-02-02 12:53,83.88,990.93,1016.23,210,-10.25,-12.46,-22,1
1770033498,2026-02-02 12:58,82.57,990.97,1016.27,210,-9.95,-12.36,-23,1
1770033800,2026-02-02 13:03,83.58,990.69,1015.99,210,-10.08,-12.34,-22,1
1770034101,2026-02-02 13:08,82.16,990.86,1016.16,210,-9.61,-12.09,-21,1
1770034402,2026-02-02 13:13,79.77,990.65,1015.95,210,-9.69,-12.53,-22,1
1770034703,2026-02-02 13:18,79.07,990.81,1016.11,210,-9.52,-12.48,-23,1
1770035004,2026-02-02 13:23,77.66,990.92,1016.22,210,-9.16,-12.35,-21,1
1770035305,2026-02-02 13:28,77.16,991.01,1016.31,210,-8.78,-12.06,-19,1
1770035606,2026-02-02 13:33,73.23,990.93,1016.23,210,-8.59,-12.52,-21,1
1770035907,2026-02-02 13:38,72.48,990.70,1016.00,210,-8.96,-13.01,-23,1
1770036210,2026-02-02 13:43,73.23,990.96,1016.26,210,-8.65,-12.58,-24,1
1770036511,2026-02-02 13:48,71.82,991.05,1016.35,210,-8.67,-12.84,-22,1
1770036812,2026-02-02 13:53,70.97,990.87,1016.17,210,-8.86,-13.17,-25,1
1770037113,2026-02-02 13:58,70.60,990.89,1016.19,210,-8.44,-12.83,-23,1
1770037414,2026-02-02 14:03,69.21,990.66,1015.96,210,-8.48,-13.12,-22,1
1770037714,2026-02-02 14:08,66.97,990.58,1015.88,210,-8.42,-13.46,-21,1
1770038015,2026-02-02 14:13,67.13,990.88,1016.18,210,-8.95,-13.94,-21,1
1770038316,2026-02-02 14:18,64.93,990.93,1016.24,210,-8.22,-13.65,-20,1
1770038618,2026-02-02 14:23,65.76,990.80,1016.10,210,-8.22,-13.50,-22,1
1770038919,2026-02-02 14:28,66.23,990.84,1016.14,210,-8.11,-13.30,-26,1
1770039220,2026-02-02 14:33,67.51,990.88,1016.18,210,-8.41,-13.35,-22,1
1770039521,2026-02-02 14:38,68.70,990.38,1015.69,210,-8.49,-13.22,-17,1
1770039822,2026-02-02 14:43,66.34,989.12,1014.42,210,-8.64,-13.79,-24,1
1770040123,2026-02-02 14:48,66.59,990.69,1015.99,210,-9.24,-14.32,-21,1
1770040424,2026-02-02 14:53,66.71,990.50,1015.80,210,-8.72,-13.80,-26,1
1770040725,2026-02-02 14:58,66.21,990.53,1015.84,210,-8.64,-13.82,-24,1
1770041025,2026-02-02 15:03,67.43,990.55,1015.85,210,-8.92,-13.86,-20,1
1770041326,2026-02-02 15:08,68.09,990.47,1015.78,210,-9.44,-14.24,-23,1
1770041627,2026-02-02 15:13,70.34,990.28,1015.58,210,-9.72,-14.11,-23,1
1770041929,2026-02-02 15:18,70.85,990.11,1015.42,210,-10.17,-14.46,-22,1
1770042533,2026-02-02 15:28,74.85,990.29,1015.59,210,-10.57,-14.17,-24,1
1770042834,2026-02-02 15:33,76.39,990.22,1015.52,210,-10.90,-14.25,-23,1
1770043135,2026-02-02 15:38,75.90,990.52,1015.82,210,-10.82,-14.25,-22,1
1770043435,2026-02-02 15:43,77.05,990.34,1015.64,210,-11.14,-14.37,-22,1
1770043737,2026-02-02 15:48,77.21,990.23,1015.53,210,-11.33,-14.53,-23,1
1770044038,2026-02-02 15:53,77.46,990.56,1015.86,210,-11.54,-14.70,-22,1
1770044339,2026-02-02 15:58,78.37,990.33,1015.63,210,-11.58,-14.59,-22,1
1770044640,2026-02-02 16:04,79.04,990.10,1015.40,210,-11.99,-14.89,-26,1
1770044941,2026-02-02 16:09,79.44,990.07,1015.37,210,-12.12,-14.96,-22,1
1770045243,2026-02-02 16:14,80.30,990.09,1015.39,210,-12.29,-14.99,-22,1
1770045544,2026-02-02 16:19,80.41,989.91,1015.21,210,-12.77,-15.45,-23,1
1770045845,2026-02-02 16:24,81.71,990.10,1015.40,210,-12.55,-15.04,-22,1
1770046146,2026-02-02 16:29,82.14,990.03,1015.33,210,-12.73,-15.15,-22,1
1770046448,2026-02-02 16:34,82.89,990.13,1015.43,210,-12.81,-15.12,-24,1
1770046749,2026-02-02 16:39,83.30,989.94,1015.24,210,-13.02,-15.26,-24,1
1770047050,2026-02-02 16:44,84.63,989.88,1015.18,210,-13.43,-15.47,-22,1
1770047351,2026-02-02 16:49,84.37,990.05,1015.36,210,-13.32,-15.40,-24,1
1770047652,2026-02-02 16:54,85.54,990.01,1015.31,210,-13.54,-15.45,-22,1
1770047953,2026-02-02 16:59,85.56,989.86,1015.16,210,-13.69,-15.60,-23,1
1770048254,2026-02-02 17:04,85.57,990.07,1015.37,210,-13.91,-15.81,-23,1
1770048555,2026-02-02 17:09,86.03,990.13,1015.43,210,-13.60,-15.44,-21,1
1770048856,2026-02-02 17:14,85.88,990.09,1015.39,210,-13.68,-15.54,-22,1
1770049157,2026-02-02 17:19,86.59,989.99,1015.29,210,-13.87,-15.63,-24,1
1770049458,2026-02-02 17:24,87.37,989.91,1015.21,210,-14.02,-15.67,-23,1
1770049759,2026-02-02 17:29,87.92,989.93,1015.23,210,-14.24,-15.81,-24,1
1770050060,2026-02-02 17:34,87.88,989.58,1014.88,210,-14.29,-15.87,-17,1
1770050361,2026-02-02 17:39,88.27,990.06,1015.36,210,-14.38,-15.90,-23,1
1770050662,2026-02-02 17:44,89.26,989.95,1015.26,210,-14.55,-15.94,-22,1
1770050963,2026-02-02 17:49,89.69,989.78,1015.08,210,-14.78,-16.10,-24,1
1770051264,2026-02-02 17:54,89.79,990.01,1015.31,210,-14.82,-16.13,-23,1
1770051566,2026-02-02 17:59,90.18,989.92,1015.22,210,-14.99,-16.25,-22,1
1770051867,2026-02-02 18:04,89.74,989.86,1015.16,210,-15.17,-16.48,-22,1
1770052168,2026-02-02 18:09,90.05,989.89,1015.19,210,-15.28,-16.55,-23,1
1770052469,2026-02-02 18:14,90.50,989.84,1015.14,210,-15.33,-16.54,-27,1
1770052771,2026-02-02 18:19,91.37,990.03,1015.33,210,-15.29,-16.39,-22,1
1770053072,2026-02-02 18:24,90.82,989.95,1015.25,210,-15.35,-16.52,-23,1
1770053373,2026-02-02 18:29,91.79,990.15,1015.45,210,-15.24,-16.28,-22,1
1770053674,2026-02-02 18:34,90.90,990.21,1015.51,210,-15.26,-16.42,-23,1
1770053975,2026-02-02 18:39,91.31,990.39,1015.69,210,-15.10,-16.21,-22,1
1770054277,2026-02-02 18:44,90.89,990.46,1015.77,210,-15.07,-16.23,-22,1
1770054578,2026-02-02 18:49,90.12,990.13,1015.43,210,-15.26,-16.52,-23,1
1770054879,2026-02-02 18:54,90.18,990.44,1015.74,210,-15.08,-16.34,-22,1
1770055180,2026-02-02 18:59,90.38,990.40,1015.70,210,-15.17,-16.40,-22,1
1770055481,2026-02-02 19:04,89.83,990.31,1015.61,210,-15.22,-16.52,-22,1
1770055783,2026-02-02 19:09,90.02,990.19,1015.49,210,-15.26,-16.54,-23,1
1770056084,2026-02-02 19:14,90.24,990.22,1015.53,210,-15.30,-16.55,-24,1
1770056385,2026-02-02 19:19,90.62,990.36,1015.66,210,-15.33,-16.53,-21,1
1770056686,2026-02-02 19:24,90.32,990.37,1015.67,210,-15.41,-16.64,-23,1
1770056987,2026-02-02 19:29,90.40,990.24,1015.54,210,-15.56,-16.78,-21,1
1770057288,2026-02-02 19:34,90.21,990.28,1015.58,210,-15.54,-16.79,-21,1
1770057589,2026-02-02 19:39,90.24,990.26,1015.56,210,-15.54,-16.78,-19,1
1770057890,2026-02-02 19:44,90.89,990.13,1015.43,210,-15.71,-16.87,-22,1
1770058191,2026-02-02 19:49,91.14,990.35,1015.65,210,-15.79,-16.91,-23,1
1770058492,2026-02-02 19:54,91.51,990.26,1015.56,210,-15.97,-17.04,-21,1
1770058793,2026-02-02 19:59,91.83,990.41,1015.71,210,-15.93,-16.96,-22,1
1770059094,2026-02-02 20:04,91.77,990.32,1015.62,210,-16.03,-17.07,-23,1
1770059395,2026-02-02 20:09,92.51,990.32,1015.62,210,-16.12,-17.06,-21,1
1770059696,2026-02-02 20:14,92.34,990.37,1015.67,210,-16.19,-17.15,-22,1
1770059998,2026-02-02 20:19,92.58,990.34,1015.64,210,-16.32,-17.25,-21,1
1770060299,2026-02-02 20:24,93.54,990.66,1015.96,210,-16.18,-16.99,-19,1
1770060600,2026-02-02 20:30,93.09,990.38,1015.68,210,-16.38,-17.25,-21,1
1770060901,2026-02-02 20:35,93.23,990.04,1015.34,210,-16.72,-17.57,-22,1
1770061202,2026-02-02 20:40,93.95,990.31,1015.61,210,-16.69,-17.44,-23,1
1770061504,2026-02-02 20:45,93.85,990.17,1015.47,210,-16.83,-17.60,-22,1
1770061805,2026-02-02 20:50,95.18,990.41,1015.71,210,-16.82,-17.42,-22,1
1770062106,2026-02-02 20:55,95.28,990.39,1015.70,210,-16.86,-17.45,-19,1
1770062407,2026-02-02 21:00,95.53,990.17,1015.47,210,-17.04,-17.59,-21,1
1770062708,2026-02-02 21:05,95.92,990.18,1015.48,210,-17.16,-17.67,-19,1
1770063009,2026-02-02 21:10,96.20,990.04,1015.35,210,-17.37,-17.84,-22,1
1770063310,2026-02-02 21:15,96.08,990.29,1015.59,210,-17.31,-17.79,-22,1
1770063610,2026-02-02 21:20,96.97,990.29,1015.59,210,-17.35,-17.73,-20,1
1770063912,2026-02-02 21:25,96.87,990.25,1015.55,210,-17.47,-17.86,-20,1
1770064213,2026-02-02 21:30,96.76,990.24,1015.54,210,-17.55,-17.95,-22,1
1770064515,2026-02-02 21:35,97.35,990.42,1015.73,210,-17.51,-17.84,-22,1
1770064816,2026-02-02 21:40,98.09,990.70,1016.00,210,-17.43,-17.67,-20,1
1770065118,2026-02-02 21:45,98.39,990.95,1016.25,210,-17.27,-17.47,-22,1
1770065419,2026-02-02 21:50,98.37,990.83,1016.13,210,-17.38,-17.59,-23,1
1770065720,2026-02-02 21:55,98.36,990.77,1016.07,210,-17.45,-17.66,-23,1
1770066021,2026-02-02 22:00,98.69,990.74,1016.05,210,-17.55,-17.72,-22,1
1770066322,2026-02-02 22:05,99.20,990.85,1016.15,210,-17.53,-17.64,-23,1
1770066623,2026-02-02 22:10,99.14,990.87,1016.17,210,-17.62,-17.73,-22,1
1770066925,2026-02-02 22:15,99.99,991.23,1016.53,210,-17.51,-17.52,-22,1
1770067226,2026-02-02 22:20,99.21,991.02,1016.32,210,-17.57,-17.67,-22,1
1770067527,2026-02-02 22:25,100.00,991.03,1016.34,210,-17.67,-17.68,-22,1
1770067828,2026-02-02 22:30,100.00,991.00,1016.31,210,-17.88,-17.89,-23,1
1770068130,2026-02-02 22:35,100.00,990.87,1016.17,210,-17.84,-17.85,-24,1
1770068431,2026-02-02 22:40,100.00,991.14,1016.44,210,-17.64,-17.65,-22,1
1770068734,2026-02-02 22:45,100.00,990.91,1016.21,210,-17.77,-17.78,-23,1
1770069035,2026-02-02 22:50,100.00,991.20,1016.50,210,-17.71,-17.72,-19,1
1770069337,2026-02-02 22:55,100.00,990.86,1016.16,210,-17.86,-17.87,-23,1
1770069638,2026-02-02 23:00,100.00,991.01,1016.31,210,-17.89,-17.90,-23,1
1770069939,2026-02-02 23:05,100.00,991.13,1016.43,210,-17.75,-17.76,-21,1
1770070240,2026-02-02 23:10,100.00,991.09,1016.39,210,-17.68,-17.69,-21,1
1770070541,2026-02-02 23:15,100.00,991.27,1016.57,210,-18.22,-18.23,-19,1
1770070843,2026-02-02 23:20,100.00,991.02,1016.32,210,-17.66,-17.67,-18,1
1770071144,2026-02-02 23:25,100.00,991.22,1016.52,210,-17.53,-17.54,-22,1
1770071445,2026-02-02 23:30,100.00,991.19,1016.50,210,-17.60,-17.61,-21,1
1770071746,2026-02-02 23:35,100.00,991.16,1016.46,210,-17.63,-17.64,-21,1
1770072048,2026-02-02 23:40,100.00,991.22,1016.52,210,-17.60,-17.61,-21,1
1770072349,2026-02-02 23:45,100.00,991.18,1016.48,210,-17.65,-17.66,-21,1
1770072650,2026-02-02 23:50,100.00,991.15,1016.45,210,-17.70,-17.71,-23,1
1770072951,2026-02-02 23:55,100.00,991.12,1016.42,210,-17.72,-17.73,-24,1