1770073253,2026-02-03 00:00,100.00,990.91,1016.21,210,-17.89,-17.90,-21,1
1770073554,2026-02-03 00:05,100.00,991.04,1016.34,210,-17.86,-17.87,-23,1
1770073855,2026-02-03 00:10,100.00,990.90,1016.20,210,-18.01,-18.02,-20,1
1770074157,2026-02-03 00:15,100.00,991.14,1016.44,210,-17.88,-17.89,-22,1
1770074458,2026-02-03 00:20,100.00,991.30,1016.60,210,-19.17,-19.18,-23,1
1770074759,2026-02-03 00:25,100.00,990.27,1015.58,210,-18.12,-18.13,-22,1
1770075060,2026-02-03 00:31,100.00,990.68,1015.98,210,-18.17,-18.18,-20,1
1770075362,2026-02-03 00:36,100.00,990.93,1016.23,210,-18.07,-18.08,-21,1
1770075663,2026-02-03 00:41,100.00,990.70,1016.00,210,-18.24,-18.25,-18,1
1770075964,2026-02-03 00:46,100.00,990.67,1015.97,210,-18.32,-18.33,-22,1
1770076265,2026-02-03 00:51,100.00,990.93,1016.23,210,-18.24,-18.25,-23,1
1770076567,2026-02-03 00:56,100.00,990.70,1016.01,210,-18.40,-18.41,-23,1
1770076868,2026-02-03 01:01,100.00,990.53,1015.83,210,-18.53,-18.54,-23,1
1770077170,2026-02-03 01:06,100.00,990.67,1015.98,210,-18.38,-18.39,-22,1
1770077471,2026-02-03 01:11,100.00,990.70,1016.00,210,-18.42,-18.43,-24,1
1770077772,2026-02-03 01:16,100.00,990.70,1016.00,210,-18.47,-18.48,-22,1
1770078073,2026-02-03 01:21,100.00,990.68,1015.98,210,-18.47,-18.48,-22,1
1770078375,2026-02-03 01:26,100.00,990.78,1016.08,210,-18.53,-18.54,-22,1
1770078676,2026-02-03 01:31,100.00,990.96,1016.26,210,-18.43,-18.44,-22,1
1770078978,2026-02-03 01:36,100.00,991.09,1016.39,210,-18.49,-18.50,-19,1
1770079278,2026-02-03 01:41,100.00,991.17,1016.47,210,-18.50,-18.51,-20,1
1770079579,2026-02-03 01:46,100.00,991.28,1016.59,210,-18.36,-18.37,-20,1
1770079881,2026-02-03 01:51,100.00,991.20,1016.50,210,-18.33,-18.34,-19,1
1770080181,2026-02-03 01:56,100.00,991.07,1016.37,210,-18.48,-18.49,-19,1
1770080483,2026-02-03 02:01,100.00,991.17,1016.47,210,-18.46,-18.47,-20,1
1770080784,2026-02-03 02:06,100.00,990.67,1015.97,210,-18.72,-18.73,-23,1
1770081086,2026-02-03 02:11,100.00,990.79,1016.09,210,-18.65,-18.66,-22,1
1770081387,2026-02-03 02:16,100.00,990.83,1016.13,210,-18.79,-18.80,-21,1
1770081688,2026-02-03 02:21,100.00,991.30,1016.60,210,-18.48,-18.49,-21,1
1770081990,2026-02-03 02:26,100.00,991.28,1016.58,210,-18.49,-18.50,-22,1
1770082291,2026-02-03 02:31,100.00,991.08,1016.38,210,-18.51,-18.52,-22,1
1770082593,2026-02-03 02:36,100.00,990.93,1016.23,210,-18.60,-18.61,-21,1
1770082894,2026-02-03 02:41,100.00,990.86,1016.16,210,-18.47,-18.48,-22,1
1770083196,2026-02-03 02:46,100.00,991.21,1016.51,210,-18.38,-18.39,-21,1
1770083497,2026-02-03 02:51,100.00,991.20,1016.50,210,-18.44,-18.45,-21,1
1770083798,2026-02-03 02:56,100.00,991.22,1016.52,210,-18.41,-18.42,-22,1
1770084100,2026-02-03 03:01,100.00,991.02,1016.32,210,-18.61,-18.62,-19,1
1770084401,2026-02-03 03:06,100.00,991.22,1016.52,210,-18.49,-18.50,-23,1
1770084702,2026-02-03 03:11,100.00,991.12,1016.42,210,-18.51,-18.52,-22,1
1770085003,2026-02-03 03:16,100.00,991.11,1016.41,210,-18.56,-18.57,-23,1
1770085304,2026-02-03 03:21,100.00,991.07,1016.37,210,-18.53,-18.54,-22,1
1770085606,2026-02-03 03:26,100.00,991.09,1016.39,210,-18.63,-18.64,-22,1
1770085907,2026-02-03 03:31,100.00,991.12,1016.42,210,-18.63,-18.64,-21,1
1770086208,2026-02-03 03:36,100.00,991.25,1016.55,210,-18.58,-18.59,-21,1
1770086509,2026-02-03 03:41,100.00,991.15,1016.45,210,-18.54,-18.55,-21,1
1770086810,2026-02-03 03:46,100.00,991.14,1016.44,210,-18.59,-18.60,-20,1
1770087112,2026-02-03 03:51,100.00,990.90,1016.20,210,-18.78,-18.79,-22,1
1770087413,2026-02-03 03:56,100.00,990.85,1016.15,210,-18.83,-18.84,-22,1
1770087715,2026-02-03 04:01,100.00,990.65,1015.95,210,-18.99,-19.00,-20,1
1770088017,2026-02-03 04:06,100.00,990.68,1015.98,210,-19.00,-19.01,-21,1
1770088318,2026-02-03 04:11,100.00,990.70,1016.00,210,-18.99,-19.00,-23,1
1770088619,2026-02-03 04:16,100.00,990.87,1016.17,210,-18.93,-18.94,-21,1
1770088921,2026-02-03 04:22,100.00,990.55,1015.85,210,-19.13,-19.14,-22,1
1770089222,2026-02-03 04:27,100.00,990.69,1015.99,210,-19.10,-19.11,-23,1
1770089523,2026-02-03 04:32,100.00,990.79,1016.09,210,-19.03,-19.04,-21,1
1770089825,2026-02-03 04:37,100.00,990.71,1016.01,210,-19.10,-19.11,-22,1
1770090126,2026-02-03 04:42,100.00,990.60,1015.90,210,-19.15,-19.16,-22,1
1770090427,2026-02-03 04:47,100.00,990.58,1015.89,210,-19.13,-19.14,-26,1
1770090728,2026-02-03 04:52,100.00,990.83,1016.13,210,-19.02,-19.03,-22,1
1770091030,2026-02-03 04:57,100.00,990.61,1015.91,210,-18.96,-18.97,-24,1
1770091331,2026-02-03 05:02,100.00,990.52,1015.82,210,-19.12,-19.13,-23,1
1770091632,2026-02-03 05:07,100.00,990.68,1015.99,210,-19.03,-19.04,-22,1
1770091934,2026-02-03 05:12,100.00,990.60,1015.90,210,-19.06,-19.07,-23,1
1770092235,2026-02-03 05:17,100.00,990.56,1015.86,210,-19.05,-19.06,-22,1
1770092536,2026-02-03 05:22,100.00,990.60,1015.90,210,-19.15,-19.16,-22,1
1770092838,2026-02-03 05:27,100.00,990.85,1016.15,210,-19.07,-19.08,-22,1
1770093139,2026-02-03 05:32,100.00,991.08,1016.38,210,-19.14,-19.15,-21,1
1770093441,2026-02-03 05:37,100.00,991.05,1016.36,210,-18.94,-18.95,-22,1
1770093742,2026-02-03 05:42,100.00,990.70,1016.00,210,-19.03,-19.04,-21,1
1770094043,2026-02-03 05:47,100.00,990.55,1015.85,210,-19.08,-19.09,-23,1
1770094345,2026-02-03 05:52,100.00,990.62,1015.92,210,-18.90,-18.91,-22,1
1770094646,2026-02-03 05:57,100.00,990.36,1015.66,210,-19.03,-19.04,-22,1
1770094947,2026-02-03 06:02,100.00,990.77,1016.07,210,-18.96,-18.97,-21,1
1770095249,2026-02-03 06:07,100.00,990.93,1016.23,210,-18.88,-18.89,-21,1
1770095550,2026-02-03 06:12,100.00,990.96,1016.26,210,-18.76,-18.77,-22,1
1770095851,2026-02-03 06:17,100.00,990.89,1016.19,210,-18.77,-18.78,-23,1
1770096152,2026-02-03 06:22,100.00,990.83,1016.13,210,-19.22,-19.23,-18,1
1770096454,2026-02-03 06:27,100.00,991.02,1016.32,210,-18.82,-18.83,-21,1
1770096755,2026-02-03 06:32,100.00,990.88,1016.18,210,-18.81,-18.82,-22,1
1770097057,2026-02-03 06:37,100.00,990.83,1016.13,210,-18.87,-18.88,-20,1
1770097358,2026-02-03 06:42,100.00,990.74,1016.05,210,-18.88,-18.89,-23,1
1770097659,2026-02-03 06:47,100.00,990.92,1016.22,210,-18.86,-18.87,-23,1
1770097960,2026-02-03 06:52,100.00,990.76,1016.06,210,-18.88,-18.89,-23,1
1770098261,2026-02-03 06:57,100.00,990.87,1016.17,210,-18.84,-18.85,-25,1
1770098562,2026-02-03 07:02,100.00,990.60,1015.90,210,-18.93,-18.94,-22,1
1770098864,2026-02-03 07:07,100.00,990.70,1016.00,210,-18.89,-18.90,-22,1
1770099165,2026-02-03 07:12,100.00,990.62,1015.92,210,-19.57,-19.58,-23,1
1770099466,2026-02-03 07:17,100.00,990.68,1015.98,210,-18.96,-18.97,-23,1
1770099767,2026-02-03 07:22,100.00,990.80,1016.10,210,-18.91,-18.92,-22,1
1770100068,2026-02-03 07:27,100.00,990.88,1016.18,210,-18.93,-18.94,-22,1
1770100369,2026-02-03 07:32,100.00,990.98,1016.29,210,-18.79,-18.80,-22,1
1770100671,2026-02-03 07:37,100.00,991.24,1016.54,210,-18.64,-18.65,-22,1
1770100972,2026-02-03 07:42,100.00,991.15,1016.45,210,-18.51,-18.52,-18,1
1770101272,2026-02-03 07:47,100.00,991.48,1016.78,210,-18.34,-18.35,-16,1
1770101573,2026-02-03 07:52,100.00,991.29,1016.59,210,-18.29,-18.30,-23,1
1770101874,2026-02-03 07:57,100.00,991.13,1016.43,210,-18.29,-18.30,-21,1
1770102176,2026-02-03 08:02,100.00,991.24,1016.54,210,-18.30,-18.31,-19,1
1770102476,2026-02-03 08:07,100.00,991.30,1016.60,210,-18.17,-18.18,-19,1
1770102778,2026-02-03 08:12,100.00,991.40,1016.70,210,-18.01,-18.02,-21,1
1770103079,2026-02-03 08:17,100.00,991.33,1016.63,210,-18.03,-18.04,-22,1
1770103381,2026-02-03 08:23,100.00,991.16,1016.46,210,-18.06,-18.07,-21,1
1770103682,2026-02-03 08:28,100.00,991.47,1016.77,210,-17.91,-17.92,-23,1
1770103983,2026-02-03 08:33,100.00,991.57,1016.87,210,-17.77,-17.78,-23,1
1770104285,2026-02-03 08:38,100.00,991.40,1016.70,210,-17.74,-17.75,-23,1
1770104586,2026-02-03 08:43,100.00,991.54,1016.84,210,-17.70,-17.71,-24,1
1770104887,2026-02-03 08:48,100.00,991.39,1016.69,210,-17.66,-17.67,-25,1
1770105188,2026-02-03 08:53,100.00,991.63,1016.93,210,-17.39,-17.40,-24,1
1770105490,2026-02-03 08:58,100.00,991.40,1016.70,210,-17.19,-17.20,-23,1
1770105791,2026-02-03 09:03,100.00,991.40,1016.70,210,-17.04,-17.05,-22,1
1770106092,2026-02-03 09:08,100.00,991.62,1016.92,210,-16.83,-16.84,-23,1
1770106393,2026-02-03 09:13,100.00,991.61,1016.91,210,-16.68,-16.69,-22,1
1770106694,2026-02-03 09:18,99.46,991.39,1016.69,210,-16.72,-16.80,-25,1
1770106995,2026-02-03 09:23,98.76,991.39,1016.69,210,-16.67,-16.83,-22,1
1770107297,2026-02-03 09:28,98.39,991.37,1016.67,210,-16.53,-16.74,-23,1
1770107598,2026-02-03 09:33,98.33,991.66,1016.96,210,-16.24,-16.45,-21,1
1770107899,2026-02-03 09:38,97.55,991.67,1016.97,210,-16.11,-16.42,-24,1
1770108200,2026-02-03 09:43,96.59,991.57,1016.87,210,-15.79,-16.22,-23,1
1770108501,2026-02-03 09:48,95.39,991.67,1016.97,210,-15.58,-16.16,-23,1
1770108802,2026-02-03 09:53,94.67,992.06,1017.36,210,-15.03,-15.70,-22,1
1770109103,2026-02-03 09:58,93.26,992.00,1017.30,210,-14.67,-15.53,-22,1
1770109405,2026-02-03 10:03,92.99,992.12,1017.42,210,-14.24,-15.13,-23,1
1770109706,2026-02-03 10:08,91.98,992.09,1017.39,210,-13.83,-14.86,-22,1
1770110007,2026-02-03 10:13,91.29,991.97,1017.27,210,-13.43,-14.56,-22,1
1770110308,2026-02-03 10:18,89.17,991.84,1017.14,210,-13.01,-14.43,-23,1
1770110609,2026-02-03 10:23,87.29,991.75,1017.05,210,-12.91,-14.59,-21,1
1770110910,2026-02-03 10:28,88.32,991.57,1016.87,210,-13.22,-14.75,-21,1
1770111211,2026-02-03 10:33,87.84,991.43,1016.73,210,-13.11,-14.71,-22,1
1770111512,2026-02-03 10:38,87.44,991.50,1016.80,210,-13.05,-14.70,-23,1
1770111813,2026-02-03 10:43,85.24,991.11,1016.41,210,-12.75,-14.72,-22,1
1770112114,2026-02-03 10:48,86.14,991.35,1016.65,210,-12.79,-14.63,-21,1
1770112416,2026-02-03 10:53,85.43,991.52,1016.82,210,-12.56,-14.50,-23,1
1770112716,2026-02-03 10:58,84.06,991.67,1016.97,210,-12.24,-14.39,-21,1
1770113018,2026-02-03 11:03,83.44,991.66,1016.96,210,-11.94,-14.18,-23,1
1770113319,2026-02-03 11:08,81.00,991.98,1017.28,210,-11.27,-13.89,-25,1
1770113620,2026-02-03 11:13,79.36,991.69,1016.99,210,-11.20,-14.07,-23,1
1770113921,2026-02-03 11:18,78.58,991.47,1016.77,210,-11.19,-14.18,-22,1
1770114222,2026-02-03 11:23,78.69,991.64,1016.94,210,-11.19,-14.17,-22,1
1770114523,2026-02-03 11:28,77.23,990.84,1016.14,210,-10.13,-13.36,-22,1
1770114824,2026-02-03 11:33,75.19,991.68,1016.98,210,-9.96,-13.53,-22,1
1770115125,2026-02-03 11:38,75.36,991.72,1017.02,210,-9.54,-13.09,-20,1
1770115427,2026-02-03 11:43,74.91,991.48,1016.79,210,-9.35,-12.98,-22,1
1770115727,2026-02-03 11:48,72.42,991.12,1016.42,210,-9.32,-13.37,-19,1
1770116028,2026-02-03 11:53,69.87,991.25,1016.55,210,-8.74,-13.25,-21,1
1770116329,2026-02-03 11:58,69.14,991.00,1016.30,210,-8.98,-13.61,-22,1
1770116631,2026-02-03 12:03,66.25,990.89,1016.19,210,-9.10,-14.25,-23,1
1770116932,2026-02-03 12:08,66.65,990.64,1015.94,210,-8.71,-13.80,-22,1
1770117233,2026-02-03 12:13,66.45,990.79,1016.09,210,-8.85,-13.97,-21,1
1770117534,2026-02-03 12:18,66.59,991.01,1016.31,210,-8.45,-13.56,-22,1
1770117835,2026-02-03 12:23,65.14,991.06,1016.36,210,-8.06,-13.46,-22,1
1770118135,2026-02-03 12:28,64.76,990.64,1015.94,210,-8.74,-14.18,-20,1
1770118436,2026-02-03 12:33,65.34,990.55,1015.85,210,-8.53,-13.87,-23,1
1770118737,2026-02-03 12:38,63.73,989.85,1015.15,210,-8.45,-14.10,-24,1
1770119038,2026-02-03 12:43,63.38,990.38,1015.68,210,-8.80,-14.50,-24,1
1770119339,2026-02-03 12:48,64.32,990.54,1015.84,210,-8.80,-14.32,-22,1
1770119640,2026-02-03 12:54,65.88,990.25,1015.55,210,-8.61,-13.85,-21,1
1770119942,2026-02-03 12:59,64.05,990.55,1015.85,210,-7.84,-13.46,-24,1
1770120242,2026-02-03 13:04,64.33,990.27,1015.58,210,-7.68,-13.25,-23,1
1770120543,2026-02-03 13:09,62.54,990.11,1015.41,210,-7.62,-13.54,-21,1
1770120844,2026-02-03 13:14,63.86,990.25,1015.55,210,-7.47,-13.14,-21,1
1770121146,2026-02-03 13:19,59.66,990.09,1015.39,210,-7.35,-13.86,-21,1
1770121447,2026-02-03 13:24,63.13,989.94,1015.24,210,-7.64,-13.44,-20,1
1770121749,2026-02-03 13:29,61.96,989.87,1015.17,210,-7.84,-13.86,-24,1
1770122050,2026-02-03 13:34,63.65,989.98,1015.28,210,-7.87,-13.56,-23,1
1770122351,2026-02-03 13:39,62.79,990.36,1015.66,210,-7.29,-13.18,-28,1
1770122652,2026-02-03 13:44,61.93,990.25,1015.55,210,-6.88,-12.96,-26,1
1770122953,2026-02-03 13:49,61.67,990.28,1015.58,210,-6.59,-12.73,-22,1
1770123254,2026-02-03 13:54,60.32,990.24,1015.54,210,-6.93,-13.33,-25,1
1770123555,2026-02-03 13:59,60.70,990.37,1015.68,210,-6.67,-13.01,-22,1
1770123856,2026-02-03 14:04,62.75,990.40,1015.70,210,-6.50,-12.44,-20,1
1770124158,2026-02-03 14:09,60.63,990.47,1015.77,210,-6.57,-12.93,-22,1
1770124459,2026-02-03 14:14,61.54,990.13,1015.43,210,-6.93,-13.08,-22,1
1770124760,2026-02-03 14:19,62.97,990.32,1015.62,210,-6.64,-12.52,-23,1
1770125061,2026-02-03 14:24,64.36,989.85,1015.15,210,-7.08,-12.67,-23,1
1770125362,2026-02-03 14:29,65.85,989.98,1015.29,210,-6.99,-12.30,-25,1
1770125663,2026-02-03 14:34,65.35,989.96,1015.26,210,-6.96,-12.37,-22,1
1770125964,2026-02-03 14:39,66.39,990.13,1015.43,210,-6.80,-12.02,-22,1
1770126265,2026-02-03 14:44,66.32,989.95,1015.25,210,-6.79,-12.02,-23,1
1770126566,2026-02-03 14:49,66.41,990.15,1015.45,210,-6.82,-12.04,-22,1
1770126867,2026-02-03 14:54,65.27,989.92,1015.22,210,-7.00,-12.42,-24,1
1770127168,2026-02-03 14:59,68.02,989.81,1015.11,210,-7.22,-12.12,-22,1
1770127469,2026-02-03 15:04,68.26,989.69,1014.99,210,-7.29,-12.14,-23,1
1770127770,2026-02-03 15:09,70.00,989.68,1014.98,210,-7.34,-11.88,-17,1
1770128071,2026-02-03 15:14,70.12,989.66,1014.96,210,-7.53,-12.04,-25,1
1770128373,2026-02-03 15:19,73.67,989.72,1015.02,210,-7.57,-11.46,-27,1
1770128674,2026-02-03 15:24,75.95,989.75,1015.05,210,-7.54,-11.05,-24,1
1770128975,2026-02-03 15:29,76.24,989.76,1015.06,210,-7.61,-11.07,-24,1
1770129275,2026-02-03 15:34,76.59,989.78,1015.09,210,-7.58,-10.99,-23,1
1770129577,2026-02-03 15:39,76.50,989.44,1014.74,210,-7.74,-11.16,-17,1
1770129878,2026-02-03 15:44,75.56,989.80,1015.10,210,-7.40,-10.98,-22,1
1770130179,2026-02-03 15:49,76.05,989.45,1014.75,210,-7.79,-11.28,-24,1
1770130480,2026-02-03 15:54,75.32,989.36,1014.66,210,-7.96,-11.57,-25,1
1770130781,2026-02-03 15:59,76.56,989.50,1014.80,210,-7.90,-11.30,-24,1
1770131082,2026-02-03 16:04,78.25,989.36,1014.66,210,-8.05,-11.17,-22,1
1770131383,2026-02-03 16:09,78.02,989.31,1014.61,210,-8.04,-11.20,-24,1
1770131684,2026-02-03 16:14,77.09,989.50,1014.80,210,-7.80,-11.12,-22,1
1770131986,2026-02-03 16:19,76.45,989.44,1014.74,210,-7.97,-11.39,-26,1
1770132287,2026-02-03 16:24,76.54,989.34,1014.64,210,-8.04,-11.44,-22,1
1770132588,2026-02-03 16:29,77.19,989.29,1014.60,210,-8.01,-11.31,-22,1
1770132889,2026-02-03 16:34,76.34,989.31,1014.61,210,-7.88,-11.32,-24,1
1770133191,2026-02-03 16:39,77.14,989.24,1014.54,210,-7.89,-11.20,-29,1
1770133493,2026-02-03 16:44,78.45,988.82,1014.12,210,-8.21,-11.30,-22,1
1770133794,2026-02-03 16:49,78.18,989.07,1014.38,210,-8.07,-11.20,-23,1
1770134095,2026-02-03 16:54,76.59,988.98,1014.28,210,-8.04,-11.43,-23,1
1770134396,2026-02-03 16:59,76.67,988.94,1014.24,210,-8.52,-11.89,-25,1
1770134697,2026-02-03 17:04,78.06,989.00,1014.30,210,-8.09,-11.24,-22,1
1770134998,2026-02-03 17:09,79.29,989.15,1014.45,210,-7.95,-10.91,-22,1
1770135299,2026-02-03 17:14,78.12,989.01,1014.31,210,-7.95,-11.10,-24,1
1770135600,2026-02-03 17:20,78.33,989.09,1014.39,210,-8.02,-11.13,-23,1
1770135901,2026-02-03 17:25,78.77,989.05,1014.35,210,-7.88,-10.93,-21,1
1770136202,2026-02-03 17:30,79.19,989.19,1014.49,210,-7.83,-10.81,-22,1
1770136503,2026-02-03 17:35,78.16,989.05,1014.35,210,-7.82,-10.97,-21,1
1770136804,2026-02-03 17:40,77.18,989.02,1014.32,210,-7.80,-11.10,-21,1
1770137105,2026-02-03 17:45,76.04,989.25,1014.55,210,-7.56,-11.06,-24,1
1770137405,2026-02-03 17:50,77.40,989.04,1014.34,210,-7.55,-10.83,-22,1
1770137706,2026-02-03 17:55,78.41,988.97,1014.28,210,-7.75,-10.86,-20,1
1770138007,2026-02-03 18:00,77.27,989.11,1014.41,210,-7.76,-11.05,-21,1
1770138308,2026-02-03 18:05,76.30,988.84,1014.14,210,-8.00,-11.44,-20,1
1770138609,2026-02-03 18:10,77.79,988.84,1014.14,210,-8.15,-11.35,-18,1
1770138910,2026-02-03 18:15,79.63,988.52,1013.82,210,-8.50,-11.39,-20,1
1770139212,2026-02-03 18:20,79.77,988.72,1014.02,210,-8.40,-11.28,-22,1
1770139513,2026-02-03 18:25,80.39,988.61,1013.91,210,-8.55,-11.32,-24,1
1770139813,2026-02-03 18:30,81.09,988.50,1013.80,210,-8.60,-11.27,-22,1
1770140114,2026-02-03 18:35,81.79,988.64,1013.94,210,-8.67,-11.23,-19,1
1770140415,2026-02-03 18:40,83.29,988.57,1013.87,210,-8.59,-10.92,-20,1
1770140717,2026-02-03 18:45,84.03,988.61,1013.91,210,-8.65,-10.87,-21,1
1770141018,2026-02-03 18:50,84.05,988.48,1013.78,210,-8.68,-10.89,-21,1
1770141319,2026-02-03 18:55,83.29,988.40,1013.70,210,-8.68,-11.01,-20,1
1770141620,2026-02-03 19:00,84.87,988.43,1013.73,210,-8.87,-10.96,-23,1
1770141921,2026-02-03 19:05,85.36,988.49,1013.80,210,-8.89,-10.91,-22,1
1770142222,2026-02-03 19:10,85.39,988.48,1013.78,210,-8.87,-10.88,-19,1
1770142523,2026-02-03 19:15,84.85,988.04,1013.34,210,-9.23,-11.32,-21,1
1770142824,2026-02-03 19:20,85.34,988.19,1013.49,210,-9.26,-11.27,-25,1
1770143126,2026-02-03 19:25,84.04,988.13,1013.43,210,-9.39,-11.59,-21,1
1770143427,2026-02-03 19:30,83.63,988.32,1013.62,210,-9.25,-11.52,-22,1
1770143728,2026-02-03 19:35,85.35,988.19,1013.49,210,-9.52,-11.53,-23,1
1770144029,2026-02-03 19:40,86.22,988.24,1013.54,210,-9.63,-11.51,-23,1
1770144330,2026-02-03 19:45,86.46,988.14,1013.44,210,-9.73,-11.57,-18,1
1770144633,2026-02-03 19:50,85.97,988.20,1013.51,210,-9.74,-11.65,-22,1
1770144934,2026-02-03 19:55,85.96,988.15,1013.45,210,-9.81,-11.72,-23,1
1770145235,2026-02-03 20:00,86.45,988.03,1013.33,210,-9.90,-11.74,-22,1
1770145535,2026-02-03 20:05,87.52,988.18,1013.48,210,-9.90,-11.59,-20,1
1770145837,2026-02-03 20:10,87.91,988.08,1013.38,210,-9.97,-11.60,-23,1
1770146138,2026-02-03 20:15,88.21,988.00,1013.30,210,-10.06,-11.65,-20,1
1770146439,2026-02-03 20:20,88.83,988.11,1013.41,210,-9.96,-11.46,-20,1
1770146740,2026-02-03 20:25,88.60,987.73,1013.03,210,-10.15,-11.68,-19,1
1770147041,2026-02-03 20:30,88.19,987.67,1012.97,210,-10.14,-11.73,-20,1
1770147343,2026-02-03 20:35,88.30,987.70,1013.00,210,-10.16,-11.73,-21,1
1770147644,2026-02-03 20:40,86.90,987.74,1013.04,210,-10.04,-11.81,-22,1
1770147945,2026-02-03 20:45,88.10,987.54,1012.84,210,-10.35,-11.95,-22,1
1770148246,2026-02-03 20:50,89.20,987.65,1012.95,210,-10.38,-11.82,-21,1
1770148547,2026-02-03 20:55,89.72,987.75,1013.05,210,-10.30,-11.67,-18,1
1770148849,2026-02-03 21:00,89.46,987.90,1013.20,210,-10.29,-11.70,-22,1
1770149150,2026-02-03 21:05,90.79,987.76,1013.06,210,-10.41,-11.63,-22,1
1770149451,2026-02-03 21:10,91.39,987.77,1013.07,210,-10.40,-11.54,-25,1
1770149752,2026-02-03 21:15,92.28,987.82,1013.12,210,-10.39,-11.41,-22,1
1770150054,2026-02-03 21:20,92.37,987.76,1013.06,210,-10.34,-11.35,-22,1
1770150355,2026-02-03 21:25,93.94,987.76,1013.06,210,-10.41,-11.21,-23,1
1770150656,2026-02-03 21:30,95.51,987.92,1013.22,210,-10.22,-10.81,-21,1
1770150957,2026-02-03 21:35,96.95,988.08,1013.38,210,-10.08,-10.48,-23,1
1770151258,2026-02-03 21:40,98.06,988.15,1013.45,210,-9.87,-10.13,-23,1
1770151559,2026-02-03 21:45,98.24,988.19,1013.49,210,-9.64,-9.88,-29,1
1770151860,2026-02-03 21:51,98.40,988.02,1013.33,210,-9.47,-9.68,-29,1
1770152161,2026-02-03 21:56,99.42,987.92,1013.22,210,-9.41,-9.49,-29,1
1770152463,2026-02-03 22:01,99.62,987.99,1013.30,210,-9.22,-9.28,-27,1
1770152764,2026-02-03 22:06,99.53,987.95,1013.25,210,-9.05,-9.12,-27,1
1770153065,2026-02-03 22:11,98.23,988.14,1013.45,210,-8.75,-8.99,-29,1
1770153366,2026-02-03 22:16,98.08,988.15,1013.45,210,-8.72,-8.98,-30,1
1770153667,2026-02-03 22:21,97.55,988.19,1013.49,210,-8.53,-8.86,-29,1
1770153968,2026-02-03 22:26,97.64,988.03,1013.33,210,-8.59,-8.91,-27,1
1770154269,2026-02-03 22:31,97.46,987.95,1013.26,210,-8.46,-8.80,-30,1
1770154570,2026-02-03 22:36,98.87,987.85,1013.15,210,-8.51,-8.67,-30,1
1770154872,2026-02-03 22:41,98.87,987.70,1013.00,210,-8.40,-8.55,-25,1
1770155173,2026-02-03 22:46,99.36,987.74,1013.04,210,-8.49,-8.58,-26,1
1770155474,2026-02-03 22:51,99.49,987.80,1013.10,210,-8.40,-8.48,-29,1
1770155775,2026-02-03 22:56,100.00,987.81,1013.11,210,-8.44,-8.45,-28,1
1770156076,2026-02-03 23:01,99.51,987.88,1013.18,210,-8.48,-8.55,-31,1
1770156377,2026-02-03 23:06,98.83,987.87,1013.17,210,-8.50,-8.66,-27,1
1770156678,2026-02-03 23:11,98.45,987.92,1013.22,210,-8.45,-8.66,-28,1
1770156979,2026-02-03 23:16,97.80,987.85,1013.15,210,-8.41,-8.70,-27,1
1770157281,2026-02-03 23:21,98.02,987.89,1013.20,210,-8.43,-8.70,-29,1
1770157582,2026-02-03 23:26,97.98,987.98,1013.28,210,-8.32,-8.59,-26,1
1770157883,2026-02-03 23:31,98.73,987.79,1013.09,210,-8.38,-8.55,-31,1
1770158185,2026-02-03 23:36,100.00,987.72,1013.02,210,-8.36,-8.37,-30,1
1770158486,2026-02-03 23:41,100.00,987.56,1012.86,210,-8.37,-8.38,-28,1
1770158787,2026-02-03 23:46,100.00,987.23,1012.53,210,-8.39,-8.40,-28,1
1770159088,2026-02-03 23:51,100.00,987.04,1012.35,210,-8.36,-8.37,-29,1
1770159389,2026-02-03 23:56,100.00,986.96,1012.26,210,-8.37,-8.38,-28,1