1770159690,2026-02-04 00:01,100.00,986.73,1012.04,210,-8.59,-8.60,-29,1
1770159991,2026-02-04 00:06,100.00,986.78,1012.08,210,-8.34,-8.35,-27,1
1770160293,2026-02-04 00:11,100.00,986.91,1012.21,210,-8.42,-8.43,-29,1
1770160594,2026-02-04 00:16,100.00,986.91,1012.21,210,-8.50,-8.51,-28,1
1770160895,2026-02-04 00:21,100.00,987.08,1012.38,210,-8.40,-8.41,-25,1
1770161197,2026-02-04 00:26,100.00,986.78,1012.09,210,-8.59,-8.60,-26,1
1770161497,2026-02-04 00:31,100.00,986.81,1012.11,210,-8.46,-8.47,-25,1
1770161799,2026-02-04 00:36,100.00,986.79,1012.09,210,-8.28,-8.29,-25,1
1770162100,2026-02-04 00:41,100.00,986.41,1011.71,210,-8.42,-8.43,-29,1
1770162401,2026-02-04 00:46,100.00,986.87,1012.17,210,-7.98,-7.99,-30,1
1770162702,2026-02-04 00:51,100.00,986.83,1012.13,210,-8.22,-8.23,-26,1
1770163004,2026-02-04 00:56,100.00,986.84,1012.14,210,-8.18,-8.19,-30,1
1770163304,2026-02-04 01:01,100.00,986.83,1012.13,210,-8.19,-8.20,-26,1
1770163605,2026-02-04 01:06,100.00,986.95,1012.25,210,-8.08,-8.09,-28,1
1770163906,2026-02-04 01:11,100.00,986.85,1012.15,210,-7.91,-7.92,-27,1
1770164208,2026-02-04 01:16,100.00,986.38,1011.69,210,-8.03,-8.04,-26,1
1770164509,2026-02-04 01:21,100.00,986.21,1011.51,210,-8.00,-8.01,-30,1
1770165110,2026-02-04 01:31,100.00,986.20,1011.50,210,-7.95,-7.96,-21,1
1770165411,2026-02-04 01:36,100.00,986.31,1011.61,210,-7.73,-7.74,-23,1
1770165713,2026-02-04 01:41,100.00,986.31,1011.61,210,-7.77,-7.78,-22,1
1770166014,2026-02-04 01:46,100.00,986.26,1011.56,210,-7.77,-7.78,-21,1
1770166315,2026-02-04 01:51,100.00,986.26,1011.56,210,-7.77,-7.78,-21,1
1770166616,2026-02-04 01:56,100.00,986.16,1011.46,210,-7.72,-7.73,-21,1
1770166918,2026-02-04 02:01,100.00,985.98,1011.28,210,-7.71,-7.72,-22,1
1770167219,2026-02-04 02:06,100.00,985.92,1011.22,210,-7.65,-7.66,-21,1
1770167520,2026-02-04 02:12,100.00,985.97,1011.27,210,-7.60,-7.61,-19,1
1770167821,2026-02-04 02:17,100.00,986.06,1011.36,210,-7.69,-7.70,-22,1
1770168122,2026-02-04 02:22,100.00,985.98,1011.28,210,-7.79,-7.80,-22,1
1770168423,2026-02-04 02:27,100.00,986.04,1011.34,210,-7.82,-7.83,-23,1
1770168724,2026-02-04 02:32,100.00,986.04,1011.34,210,-8.26,-8.27,-21,1
1770169025,2026-02-04 02:37,100.00,985.84,1011.14,210,-7.90,-7.91,-24,1
1770169327,2026-02-04 02:42,100.00,985.92,1011.22,210,-7.77,-7.78,-23,1
1770169627,2026-02-04 02:47,100.00,986.04,1011.34,210,-7.86,-7.87,-22,1
1770169929,2026-02-04 02:52,100.00,986.01,1011.31,210,-7.79,-7.80,-21,1
1770170231,2026-02-04 02:57,100.00,985.96,1011.26,210,-7.64,-7.65,-19,1
1770170532,2026-02-04 03:02,100.00,985.77,1011.07,210,-7.68,-7.69,-23,1
1770170833,2026-02-04 03:07,100.00,985.63,1010.93,210,-7.81,-7.82,-22,1
1770171134,2026-02-04 03:12,100.00,985.75,1011.06,210,-7.92,-7.93,-21,1
1770171436,2026-02-04 03:17,100.00,985.32,1010.62,210,-7.74,-7.75,-22,1
1770171737,2026-02-04 03:22,100.00,985.59,1010.89,210,-7.75,-7.76,-21,1
1770172038,2026-02-04 03:27,100.00,985.61,1010.91,210,-7.77,-7.78,-22,1
1770172340,2026-02-04 03:32,100.00,985.37,1010.68,210,-7.89,-7.90,-21,1
1770172641,2026-02-04 03:37,100.00,985.16,1010.46,210,-8.02,-8.03,-18,1
1770172943,2026-02-04 03:42,100.00,985.10,1010.40,210,-7.93,-7.94,-22,1
1770173245,2026-02-04 03:47,100.00,985.28,1010.58,210,-8.05,-8.06,-23,1
1770173546,2026-02-04 03:52,100.00,985.12,1010.42,210,-7.96,-7.97,-19,1
1770173847,2026-02-04 03:57,100.00,985.06,1010.36,210,-7.84,-7.85,-22,1
1770174148,2026-02-04 04:02,100.00,984.90,1010.20,210,-7.85,-7.86,-22,1
1770174449,2026-02-04 04:07,100.00,984.88,1010.18,210,-7.82,-7.83,-18,1
1770174751,2026-02-04 04:12,100.00,984.58,1009.88,210,-7.92,-7.93,-23,1
1770175052,2026-02-04 04:17,100.00,984.80,1010.10,210,-7.82,-7.83,-22,1
1770175353,2026-02-04 04:22,100.00,984.69,1009.99,210,-7.95,-7.96,-20,1
1770175654,2026-02-04 04:27,100.00,984.71,1010.01,210,-7.89,-7.90,-22,1
1770175955,2026-02-04 04:32,100.00,984.76,1010.06,210,-7.79,-7.80,-22,1
1770176256,2026-02-04 04:37,100.00,984.63,1009.93,210,-7.66,-7.67,-20,1
1770176558,2026-02-04 04:42,100.00,984.62,1009.92,210,-7.66,-7.67,-22,1
1770176860,2026-02-04 04:47,100.00,984.62,1009.92,210,-7.67,-7.68,-24,1
1770177161,2026-02-04 04:52,100.00,984.63,1009.93,210,-7.52,-7.53,-22,1
1770177462,2026-02-04 04:57,100.00,984.52,1009.82,210,-7.49,-7.50,-20,1
1770177764,2026-02-04 05:02,100.00,984.40,1009.70,210,-7.56,-7.57,-22,1
1770178065,2026-02-04 05:07,100.00,984.46,1009.76,210,-7.46,-7.47,-22,1
1770178366,2026-02-04 05:12,100.00,984.37,1009.67,210,-7.53,-7.54,-21,1
1770178667,2026-02-04 05:17,100.00,984.45,1009.76,210,-7.48,-7.49,-24,1
1770178968,2026-02-04 05:22,100.00,984.43,1009.73,210,-7.38,-7.39,-23,1
1770179269,2026-02-04 05:27,100.00,984.37,1009.67,210,-7.36,-7.37,-22,1
1770179570,2026-02-04 05:32,100.00,984.27,1009.57,210,-7.41,-7.42,-21,1
1770179872,2026-02-04 05:37,100.00,984.26,1009.56,210,-7.31,-7.32,-21,1
1770180173,2026-02-04 05:42,100.00,984.18,1009.48,210,-7.33,-7.34,-21,1
1770180475,2026-02-04 05:47,100.00,984.09,1009.39,210,-7.40,-7.41,-23,1
1770180776,2026-02-04 05:52,100.00,983.94,1009.24,210,-7.43,-7.44,-21,1
1770181078,2026-02-04 05:57,100.00,983.89,1009.19,210,-7.42,-7.43,-19,1
1770181379,2026-02-04 06:02,100.00,983.93,1009.23,210,-7.33,-7.34,-21,1
1770181680,2026-02-04 06:08,100.00,983.93,1009.23,210,-7.24,-7.25,-21,1
1770181981,2026-02-04 06:13,100.00,983.98,1009.28,210,-7.22,-7.23,-23,1
1770182283,2026-02-04 06:18,100.00,983.98,1009.28,210,-7.24,-7.25,-23,1
1770182584,2026-02-04 06:23,100.00,984.02,1009.32,210,-7.17,-7.18,-22,1
1770182885,2026-02-04 06:28,100.00,984.05,1009.35,210,-7.19,-7.20,-22,1
1770183186,2026-02-04 06:33,100.00,983.99,1009.29,210,-7.19,-7.20,-22,1
1770183487,2026-02-04 06:38,100.00,984.06,1009.36,210,-7.16,-7.17,-23,1
1770183789,2026-02-04 06:43,100.00,984.11,1009.42,210,-7.06,-7.07,-22,1
1770184091,2026-02-04 06:48,100.00,984.14,1009.44,210,-7.10,-7.11,-21,1
1770184392,2026-02-04 06:53,100.00,984.16,1009.46,210,-6.96,-6.97,-22,1
1770184693,2026-02-04 06:58,100.00,984.22,1009.52,210,-7.15,-7.16,-21,1
1770184994,2026-02-04 07:03,100.00,984.21,1009.51,210,-7.49,-7.50,-19,1
1770185296,2026-02-04 07:08,100.00,984.11,1009.41,210,-7.32,-7.33,-24,1
1770185598,2026-02-04 07:13,100.00,984.22,1009.52,210,-7.14,-7.15,-22,1
1770185900,2026-02-04 07:18,100.00,984.18,1009.49,210,-7.10,-7.11,-21,1
1770186201,2026-02-04 07:23,100.00,984.21,1009.51,210,-7.20,-7.21,-22,1
1770186502,2026-02-04 07:28,100.00,984.16,1009.47,210,-7.18,-7.19,-22,1
1770186803,2026-02-04 07:33,100.00,984.21,1009.51,210,-6.99,-7.00,-24,1
1770187104,2026-02-04 07:38,100.00,984.12,1009.42,210,-6.95,-6.96,-22,1
1770187406,2026-02-04 07:43,100.00,983.61,1008.91,210,-7.15,-7.16,-23,1
1770187707,2026-02-04 07:48,100.00,983.83,1009.13,210,-6.84,-6.85,-23,1
1770188008,2026-02-04 07:53,100.00,984.13,1009.43,210,-6.66,-6.67,-21,1
1770188309,2026-02-04 07:58,100.00,984.03,1009.33,210,-6.68,-6.69,-23,1
1770188610,2026-02-04 08:03,100.00,984.01,1009.31,210,-6.64,-6.65,-24,1
1770188912,2026-02-04 08:08,100.00,984.00,1009.30,210,-6.69,-6.70,-23,1
1770189213,2026-02-04 08:13,100.00,983.96,1009.26,210,-6.62,-6.63,-22,1
1770189514,2026-02-04 08:18,100.00,984.04,1009.34,210,-6.67,-6.68,-21,1
1770189814,2026-02-04 08:23,100.00,984.08,1009.38,210,-6.72,-6.73,-19,1
1770190115,2026-02-04 08:28,100.00,984.04,1009.34,210,-6.50,-6.51,-22,1
1770190417,2026-02-04 08:33,100.00,981.70,1007.00,210,-6.42,-6.43,-23,1
1770190718,2026-02-04 08:38,100.00,984.04,1009.34,210,-6.39,-6.40,-22,1
1770191019,2026-02-04 08:43,100.00,984.00,1009.30,210,-6.38,-6.39,-20,1
1770191321,2026-02-04 08:48,100.00,983.90,1009.21,210,-6.49,-6.50,-22,1
1770191623,2026-02-04 08:53,100.00,984.12,1009.42,210,-6.14,-6.15,-20,1
1770191924,2026-02-04 08:58,100.00,983.81,1009.11,210,-6.17,-6.18,-18,1
1770192225,2026-02-04 09:03,100.00,984.19,1009.49,210,-6.05,-6.06,-22,1
1770192526,2026-02-04 09:08,100.00,984.12,1009.42,210,-6.04,-6.05,-19,1
1770192827,2026-02-04 09:13,100.00,984.18,1009.48,210,-6.35,-6.36,-21,1
1770193129,2026-02-04 09:18,100.00,983.93,1009.23,210,-6.09,-6.10,-23,1
1770193430,2026-02-04 09:23,100.00,984.15,1009.45,210,-6.34,-6.35,-24,1
1770193731,2026-02-04 09:28,100.00,984.05,1009.36,210,-6.56,-6.57,-23,1
1770194032,2026-02-04 09:33,100.00,984.05,1009.35,210,-6.07,-6.08,-23,1
1770194334,2026-02-04 09:38,100.00,984.06,1009.36,210,-6.13,-6.14,-22,1
1770194635,2026-02-04 09:43,100.00,984.07,1009.37,210,-6.07,-6.08,-22,1
1770194936,2026-02-04 09:48,100.00,984.00,1009.30,210,-6.05,-6.06,-21,1
1770195238,2026-02-04 09:53,100.00,983.90,1009.21,210,-5.77,-5.78,-25,1
1770195539,2026-02-04 09:58,100.00,984.08,1009.38,210,-5.83,-5.84,-21,1
1770195840,2026-02-04 10:04,100.00,984.37,1009.67,210,-7.60,-7.61,-23,1
1770196141,2026-02-04 10:09,100.00,984.06,1009.36,210,-5.79,-5.80,-19,1
1770196442,2026-02-04 10:14,100.00,984.17,1009.47,210,-5.51,-5.52,-22,1
1770196743,2026-02-04 10:19,100.00,984.14,1009.44,210,-5.99,-6.00,-22,1
1770197044,2026-02-04 10:24,100.00,984.07,1009.38,210,-5.42,-5.43,-21,1
1770197345,2026-02-04 10:29,100.00,984.08,1009.38,210,-5.35,-5.36,-25,1
1770197646,2026-02-04 10:34,100.00,984.18,1009.48,210,-5.20,-5.21,-21,1
1770197948,2026-02-04 10:39,100.00,984.04,1009.34,210,-5.26,-5.27,-22,1
1770198249,2026-02-04 10:44,100.00,984.05,1009.35,210,-5.19,-5.20,-22,1
1770198551,2026-02-04 10:49,100.00,983.95,1009.26,210,-5.26,-5.27,-22,1
1770198852,2026-02-04 10:54,100.00,983.85,1009.15,210,-5.25,-5.26,-23,1
1770199153,2026-02-04 10:59,100.00,983.86,1009.17,210,-5.13,-5.14,-22,1
1770199455,2026-02-04 11:04,100.00,983.77,1009.07,210,-5.27,-5.28,-22,1
1770199756,2026-02-04 11:09,100.00,983.83,1009.14,210,-4.94,-4.95,-23,1
1770200057,2026-02-04 11:14,100.00,983.72,1009.02,210,-5.11,-5.12,-25,1
1770200359,2026-02-04 11:19,100.00,983.76,1009.06,210,-4.86,-4.87,-20,1
1770200660,2026-02-04 11:24,100.00,983.72,1009.02,210,-5.02,-5.03,-21,1
1770200961,2026-02-04 11:29,100.00,983.66,1008.96,210,-4.99,-5.00,-22,1
1770201262,2026-02-04 11:34,100.00,983.64,1008.94,210,-4.89,-4.90,-22,1
1770201563,2026-02-04 11:39,100.00,983.85,1009.15,210,-4.72,-4.73,-23,1
1770201864,2026-02-04 11:44,100.00,984.03,1009.33,210,-4.99,-5.00,-23,1
1770202166,2026-02-04 11:49,100.00,983.51,1008.81,210,-4.78,-4.79,-21,1
1770202467,2026-02-04 11:54,100.00,983.78,1009.09,210,-4.74,-4.75,-22,1
1770202768,2026-02-04 11:59,100.00,983.89,1009.19,210,-6.05,-6.06,-22,1
1770203070,2026-02-04 12:04,100.00,983.69,1008.99,210,-4.83,-4.84,-21,1
1770203371,2026-02-04 12:09,100.00,983.57,1008.87,210,-4.88,-4.89,-22,1
1770203673,2026-02-04 12:14,100.00,983.65,1008.95,210,-4.76,-4.77,-22,1
1770203974,2026-02-04 12:19,100.00,983.65,1008.95,210,-4.69,-4.70,-22,1
1770204275,2026-02-04 12:24,100.00,983.57,1008.87,210,-4.78,-4.79,-24,1
1770204577,2026-02-04 12:29,100.00,983.19,1008.49,210,-4.77,-4.78,-24,1
1770204878,2026-02-04 12:34,100.00,983.48,1008.78,210,-4.75,-4.76,-22,1
1770205179,2026-02-04 12:39,100.00,983.47,1008.77,210,-4.86,-4.87,-22,1
1770205480,2026-02-04 12:44,100.00,983.51,1008.81,210,-4.78,-4.79,-22,1
1770205782,2026-02-04 12:49,100.00,983.57,1008.87,210,-4.52,-4.53,-25,1
1770206083,2026-02-04 12:54,100.00,983.45,1008.75,210,-4.68,-4.69,-22,1
1770206384,2026-02-04 12:59,100.00,983.43,1008.73,210,-4.98,-4.99,-21,1
1770206684,2026-02-04 13:04,100.00,983.40,1008.70,210,-4.93,-4.94,-19,1
1770206986,2026-02-04 13:09,100.00,983.33,1008.63,210,-5.68,-5.69,-23,1
1770207288,2026-02-04 13:14,100.00,983.33,1008.63,210,-5.03,-5.04,-23,1
1770207588,2026-02-04 13:19,100.00,983.16,1008.46,210,-5.07,-5.08,-18,1
1770207890,2026-02-04 13:24,100.00,983.29,1008.59,210,-5.08,-5.09,-23,1
1770208191,2026-02-04 13:29,100.00,983.25,1008.55,210,-5.13,-5.14,-24,1
1770208492,2026-02-04 13:34,100.00,983.12,1008.42,210,-4.98,-4.99,-20,1
1770208795,2026-02-04 13:39,100.00,982.94,1008.24,210,-5.24,-5.25,-22,1
1770209096,2026-02-04 13:44,100.00,982.85,1008.15,210,-5.40,-5.41,-18,1
1770209397,2026-02-04 13:49,100.00,982.72,1008.02,210,-5.32,-5.33,-20,1
1770209699,2026-02-04 13:54,100.00,982.84,1008.15,210,-5.29,-5.30,-21,1
1770210000,2026-02-04 14:00,100.00,982.74,1008.04,210,-5.36,-5.37,-21,1
1770210301,2026-02-04 14:05,100.00,982.60,1007.90,210,-5.37,-5.38,-23,1
1770210603,2026-02-04 14:10,100.00,982.72,1008.02,210,-5.30,-5.31,-22,1
1770210904,2026-02-04 14:15,100.00,982.89,1008.19,210,-5.22,-5.23,-21,1
1770211205,2026-02-04 14:20,100.00,982.87,1008.17,210,-5.28,-5.29,-24,1
1770211506,2026-02-04 14:25,100.00,982.84,1008.14,210,-5.28,-5.29,-23,1
1770211808,2026-02-04 14:30,100.00,982.94,1008.25,210,-5.23,-5.24,-23,1
1770212109,2026-02-04 14:35,100.00,982.84,1008.14,210,-5.43,-5.44,-21,1
1770212411,2026-02-04 14:40,100.00,982.90,1008.20,210,-5.45,-5.46,-22,1
1770212713,2026-02-04 14:45,100.00,982.42,1007.72,210,-5.37,-5.38,-22,1
1770213015,2026-02-04 14:50,100.00,982.97,1008.27,210,-5.33,-5.34,-23,1
1770213317,2026-02-04 14:55,100.00,982.93,1008.23,210,-5.66,-5.67,-24,1
1770213618,2026-02-04 15:00,100.00,983.08,1008.38,210,-5.63,-5.64,-23,1
1770213919,2026-02-04 15:05,100.00,983.04,1008.34,210,-5.37,-5.38,-23,1
1770214221,2026-02-04 15:10,100.00,982.77,1008.07,210,-5.50,-5.51,-22,1
1770214522,2026-02-04 15:15,100.00,982.83,1008.13,210,-5.57,-5.58,-21,1
1770214824,2026-02-04 15:20,100.00,982.73,1008.03,210,-5.62,-5.63,-21,1
1770215126,2026-02-04 15:25,100.00,982.58,1007.88,210,-5.60,-5.61,-20,1
1770215427,2026-02-04 15:30,100.00,982.49,1007.79,210,-5.61,-5.62,-22,1
1770215729,2026-02-04 15:35,100.00,982.77,1008.08,210,-5.60,-5.61,-22,1
1770216031,2026-02-04 15:40,100.00,982.73,1008.03,210,-5.77,-5.78,-22,1
1770216333,2026-02-04 15:45,100.00,982.65,1007.96,210,-5.80,-5.81,-20,1
1770216635,2026-02-04 15:50,100.00,982.72,1008.02,210,-5.77,-5.78,-23,1
1770216936,2026-02-04 15:55,100.00,982.72,1008.02,210,-5.64,-5.65,-22,1
1770217237,2026-02-04 16:00,100.00,982.71,1008.01,210,-5.63,-5.64,-23,1
1770217538,2026-02-04 16:05,100.00,982.61,1007.91,210,-5.74,-5.75,-21,1
1770217839,2026-02-04 16:10,100.00,982.67,1007.97,210,-5.79,-5.80,-23,1
1770218141,2026-02-04 16:15,100.00,982.61,1007.91,210,-5.78,-5.79,-22,1
1770218443,2026-02-04 16:20,100.00,982.68,1007.98,210,-5.70,-5.71,-20,1
1770218744,2026-02-04 16:25,100.00,982.66,1007.96,210,-5.72,-5.73,-19,1
1770219045,2026-02-04 16:30,100.00,982.70,1008.00,210,-5.83,-5.84,-20,1
1770219346,2026-02-04 16:35,100.00,982.34,1007.64,210,-6.00,-6.01,-20,1
1770219647,2026-02-04 16:40,100.00,982.73,1008.03,210,-5.72,-5.73,-23,1
1770219948,2026-02-04 16:45,100.00,982.67,1007.97,210,-5.91,-5.92,-24,1
1770220250,2026-02-04 16:50,100.00,982.73,1008.03,210,-5.91,-5.92,-23,1
1770220551,2026-02-04 16:55,100.00,982.72,1008.02,210,-5.95,-5.96,-19,1
1770220853,2026-02-04 17:00,100.00,982.66,1007.96,210,-5.97,-5.98,-25,1
1770221154,2026-02-04 17:05,100.00,982.70,1008.00,210,-5.94,-5.95,-23,1
1770221456,2026-02-04 17:10,100.00,982.63,1007.93,210,-5.98,-5.99,-19,1
1770221758,2026-02-04 17:15,100.00,982.43,1007.73,210,-6.06,-6.07,-21,1
1770222059,2026-02-04 17:20,100.00,982.38,1007.68,210,-5.93,-5.94,-23,1
1770222360,2026-02-04 17:26,100.00,982.50,1007.80,210,-5.96,-5.97,-23,1
1770222661,2026-02-04 17:31,100.00,982.33,1007.63,210,-6.01,-6.02,-21,1
1770222963,2026-02-04 17:36,100.00,982.26,1007.56,210,-5.88,-5.89,-23,1
1770223264,2026-02-04 17:41,100.00,982.26,1007.56,210,-6.27,-6.28,-23,1
1770223565,2026-02-04 17:46,100.00,982.36,1007.66,210,-6.28,-6.29,-23,1
1770223867,2026-02-04 17:51,100.00,982.22,1007.52,210,-6.03,-6.04,-22,1
1770224168,2026-02-04 17:56,100.00,982.06,1007.36,210,-6.06,-6.07,-23,1
1770224470,2026-02-04 18:01,100.00,982.22,1007.52,210,-5.97,-5.98,-22,1
1770224771,2026-02-04 18:06,100.00,982.23,1007.53,210,-6.10,-6.11,-22,1
1770225074,2026-02-04 18:11,100.00,982.06,1007.36,210,-6.15,-6.16,-23,1
1770225375,2026-02-04 18:16,100.00,982.23,1007.54,210,-6.15,-6.16,-25,1
1770225677,2026-02-04 18:21,100.00,982.23,1007.53,210,-5.99,-6.00,-24,1
1770225978,2026-02-04 18:26,100.00,982.05,1007.35,210,-6.02,-6.03,-23,1
1770226280,2026-02-04 18:31,100.00,982.04,1007.34,210,-6.02,-6.03,-23,1
1770226581,2026-02-04 18:36,100.00,981.81,1007.11,210,-6.03,-6.04,-22,1
1770226883,2026-02-04 18:41,100.00,981.99,1007.29,210,-6.03,-6.04,-23,1
1770227184,2026-02-04 18:46,100.00,981.88,1007.18,210,-6.04,-6.05,-21,1
1770227487,2026-02-04 18:51,100.00,981.82,1007.12,210,-6.04,-6.05,-23,1
1770227788,2026-02-04 18:56,100.00,981.67,1006.97,210,-6.06,-6.07,-19,1
1770228090,2026-02-04 19:01,100.00,981.80,1007.10,210,-5.99,-6.00,-21,1
1770228391,2026-02-04 19:06,100.00,981.57,1006.87,210,-6.19,-6.20,-21,1
1770228692,2026-02-04 19:11,100.00,981.67,1006.97,210,-6.13,-6.14,-24,1
1770228994,2026-02-04 19:16,100.00,981.69,1006.99,210,-6.08,-6.09,-24,1
1770229295,2026-02-04 19:21,100.00,981.58,1006.88,210,-6.06,-6.07,-22,1
1770229596,2026-02-04 19:26,100.00,981.73,1007.03,210,-5.91,-5.92,-22,1
1770229898,2026-02-04 19:31,100.00,981.45,1006.75,210,-6.18,-6.19,-23,1
1770230199,2026-02-04 19:36,100.00,981.58,1006.88,210,-5.92,-5.93,-21,1
1770230500,2026-02-04 19:41,100.00,981.38,1006.68,210,-6.12,-6.13,-22,1
1770230802,2026-02-04 19:46,100.00,981.30,1006.60,210,-6.10,-6.11,-22,1
1770231103,2026-02-04 19:51,100.00,981.24,1006.54,210,-6.23,-6.24,-21,1
1770231404,2026-02-04 19:56,100.00,981.21,1006.51,210,-6.16,-6.17,-23,1
1770231705,2026-02-04 20:01,100.00,981.42,1006.72,210,-6.06,-6.07,-21,1
1770232007,2026-02-04 20:06,100.00,981.27,1006.57,210,-6.01,-6.02,-20,1
1770232308,2026-02-04 20:11,100.00,981.24,1006.54,210,-6.05,-6.06,-22,1
1770232610,2026-02-04 20:16,100.00,981.24,1006.54,210,-6.03,-6.04,-22,1
1770232911,2026-02-04 20:21,100.00,981.27,1006.57,210,-6.18,-6.19,-23,1
1770233212,2026-02-04 20:26,100.00,981.12,1006.42,210,-6.22,-6.23,-22,1
1770233513,2026-02-04 20:31,100.00,980.94,1006.24,210,-6.28,-6.29,-22,1
1770233814,2026-02-04 20:36,100.00,981.10,1006.40,210,-6.22,-6.23,-22,1
1770234116,2026-02-04 20:41,100.00,980.74,1006.04,210,-6.14,-6.15,-22,1
1770234417,2026-02-04 20:46,100.00,980.72,1006.02,210,-6.30,-6.31,-22,1
1770234719,2026-02-04 20:51,100.00,980.75,1006.05,210,-6.25,-6.26,-22,1
1770235020,2026-02-04 20:57,100.00,980.79,1006.09,210,-6.03,-6.04,-19,1
1770235322,2026-02-04 21:02,100.00,980.71,1006.01,210,-6.23,-6.24,-21,1
1770235623,2026-02-04 21:07,100.00,980.70,1006.00,210,-6.18,-6.19,-20,1
1770235924,2026-02-04 21:12,100.00,980.73,1006.03,210,-6.21,-6.22,-22,1
1770236225,2026-02-04 21:17,100.00,980.76,1006.06,210,-6.10,-6.11,-21,1
1770236526,2026-02-04 21:22,100.00,980.53,1005.83,210,-6.25,-6.26,-22,1
1770236827,2026-02-04 21:27,100.00,980.59,1005.89,210,-6.09,-6.10,-21,1
1770237129,2026-02-04 21:32,100.00,980.42,1005.72,210,-6.33,-6.34,-20,1
1770237430,2026-02-04 21:37,100.00,980.21,1005.51,210,-6.26,-6.27,-22,1
1770237731,2026-02-04 21:42,100.00,980.23,1005.53,210,-6.29,-6.30,-22,1
1770238032,2026-02-04 21:47,100.00,980.16,1005.46,210,-6.24,-6.25,-20,1
1770238333,2026-02-04 21:52,100.00,980.18,1005.49,210,-6.18,-6.19,-21,1
1770238635,2026-02-04 21:57,100.00,980.18,1005.49,210,-6.29,-6.30,-21,1
1770238936,2026-02-04 22:02,100.00,980.16,1005.47,210,-6.22,-6.23,-20,1
1770239237,2026-02-04 22:07,100.00,980.11,1005.41,210,-6.13,-6.14,-21,1
1770239538,2026-02-04 22:12,100.00,979.94,1005.24,210,-6.24,-6.25,-22,1
1770239840,2026-02-04 22:17,100.00,979.83,1005.13,210,-6.30,-6.31,-22,1
1770240141,2026-02-04 22:22,100.00,979.90,1005.20,210,-6.07,-6.08,-21,1
1770240442,2026-02-04 22:27,100.00,979.73,1005.03,210,-6.13,-6.14,-21,1
1770240743,2026-02-04 22:32,100.00,979.74,1005.04,210,-6.18,-6.19,-23,1
1770241045,2026-02-04 22:37,100.00,979.76,1005.06,210,-6.14,-6.15,-22,1
1770241346,2026-02-04 22:42,100.00,979.69,1004.99,210,-6.27,-6.28,-22,1
1770241647,2026-02-04 22:47,100.00,979.65,1004.95,210,-6.01,-6.02,-22,1
1770241948,2026-02-04 22:52,100.00,979.50,1004.80,210,-6.00,-6.01,-19,1
1770242249,2026-02-04 22:57,100.00,979.49,1004.79,210,-6.12,-6.13,-18,1
1770242551,2026-02-04 23:02,100.00,979.43,1004.73,210,-6.22,-6.23,-21,1
1770242852,2026-02-04 23:07,100.00,979.35,1004.65,210,-6.27,-6.28,-22,1
1770243154,2026-02-04 23:12,100.00,979.34,1004.64,210,-6.16,-6.17,-20,1
1770243455,2026-02-04 23:17,100.00,979.34,1004.64,210,-6.09,-6.10,-21,1
1770243756,2026-02-04 23:22,100.00,979.37,1004.67,210,-6.19,-6.20,-22,1
1770244058,2026-02-04 23:27,100.00,979.23,1004.53,210,-6.60,-6.61,-22,1
1770244359,2026-02-04 23:32,100.00,979.19,1004.50,210,-6.02,-6.03,-23,1
1770244660,2026-02-04 23:37,100.00,979.02,1004.32,210,-6.22,-6.23,-35,1
1770244961,2026-02-04 23:42,100.00,978.94,1004.25,210,-6.24,-6.25,-22,1
1770245263,2026-02-04 23:47,100.00,978.99,1004.29,210,-6.08,-6.09,-23,1
1770245564,2026-02-04 23:52,100.00,978.91,1004.21,210,-6.19,-6.20,-23,1
1770245865,2026-02-04 23:57,100.00,978.85,1004.15,210,-6.17,-6.18,-22,1