1770246166,2026-02-05 00:02,100.00,978.83,1004.13,210,-6.28,-6.29,-23,1
1770246468,2026-02-05 00:07,100.00,978.81,1004.11,210,-6.14,-6.15,-22,1
1770246768,2026-02-05 00:12,100.00,978.76,1004.06,210,-5.99,-6.00,-21,1
1770247069,2026-02-05 00:17,100.00,978.66,1003.96,210,-6.05,-6.06,-18,1
1770247370,2026-02-05 00:22,100.00,978.68,1003.98,210,-6.01,-6.02,-22,1
1770247672,2026-02-05 00:27,100.00,978.68,1003.98,210,-5.94,-5.95,-19,1
1770247973,2026-02-05 00:32,100.00,978.60,1003.90,210,-6.01,-6.02,-21,1
1770248275,2026-02-05 00:37,100.00,978.65,1003.95,210,-5.74,-5.75,-22,1
1770248576,2026-02-05 00:42,100.00,978.69,1003.99,210,-5.80,-5.81,-22,1
1770248877,2026-02-05 00:47,100.00,978.54,1003.84,210,-5.87,-5.88,-22,1
1770249179,2026-02-05 00:52,100.00,978.52,1003.82,210,-5.87,-5.88,-20,1
1770249480,2026-02-05 00:58,100.00,978.41,1003.71,210,-5.74,-5.75,-20,1
1770249782,2026-02-05 01:03,100.00,978.28,1003.58,210,-5.93,-5.94,-25,1
1770250083,2026-02-05 01:08,100.00,978.25,1003.55,210,-6.02,-6.03,-22,1
1770250384,2026-02-05 01:13,100.00,978.26,1003.56,210,-5.97,-5.98,-23,1
1770250685,2026-02-05 01:18,100.00,978.06,1003.36,210,-5.84,-5.85,-23,1
1770250986,2026-02-05 01:23,100.00,978.22,1003.53,210,-5.89,-5.90,-24,1
1770251287,2026-02-05 01:28,100.00,977.40,1002.70,210,-5.71,-5.72,-21,1
1770251588,2026-02-05 01:33,100.00,977.95,1003.25,210,-5.93,-5.94,-22,1
1770251890,2026-02-05 01:38,100.00,977.95,1003.25,210,-5.82,-5.83,-20,1
1770252191,2026-02-05 01:43,100.00,977.86,1003.16,210,-5.86,-5.87,-22,1
1770252492,2026-02-05 01:48,100.00,977.75,1003.05,210,-5.81,-5.82,-23,1
1770252794,2026-02-05 01:53,100.00,977.71,1003.01,210,-5.81,-5.82,-21,1
1770253095,2026-02-05 01:58,100.00,977.69,1002.99,210,-5.66,-5.67,-21,1
1770253397,2026-02-05 02:03,100.00,977.42,1002.72,210,-5.66,-5.67,-22,1
1770253698,2026-02-05 02:08,100.00,977.55,1002.86,210,-5.60,-5.61,-21,1
1770253999,2026-02-05 02:13,100.00,977.48,1002.78,210,-5.48,-5.49,-21,1
1770254300,2026-02-05 02:18,100.00,977.45,1002.76,210,-6.00,-6.01,-22,1
1770254601,2026-02-05 02:23,100.00,977.34,1002.64,210,-5.61,-5.62,-22,1
1770254902,2026-02-05 02:28,100.00,977.39,1002.69,210,-5.54,-5.55,-22,1
1770255203,2026-02-05 02:33,100.00,977.37,1002.67,210,-5.56,-5.57,-22,1
1770255504,2026-02-05 02:38,100.00,977.33,1002.63,210,-5.35,-5.36,-30,1
1770255805,2026-02-05 02:43,100.00,977.35,1002.65,210,-5.47,-5.48,-23,1
1770256107,2026-02-05 02:48,100.00,977.33,1002.63,210,-5.43,-5.44,-23,1
1770256409,2026-02-05 02:53,100.00,977.25,1002.55,210,-5.42,-5.43,-25,1
1770256710,2026-02-05 02:58,100.00,977.22,1002.52,210,-5.64,-5.65,-21,1
1770257011,2026-02-05 03:03,100.00,977.07,1002.37,210,-5.54,-5.55,-22,1
1770257312,2026-02-05 03:08,100.00,977.01,1002.31,210,-5.35,-5.36,-20,1
1770257614,2026-02-05 03:13,100.00,977.04,1002.34,210,-5.15,-5.16,-23,1
1770257915,2026-02-05 03:18,100.00,977.07,1002.37,210,-5.30,-5.31,-24,1
1770258217,2026-02-05 03:23,100.00,977.02,1002.32,210,-5.32,-5.33,-23,1
1770258518,2026-02-05 03:28,100.00,976.99,1002.29,210,-5.44,-5.45,-23,1
1770258819,2026-02-05 03:33,100.00,976.96,1002.26,210,-5.40,-5.41,-23,1
1770259120,2026-02-05 03:38,100.00,976.92,1002.22,210,-5.46,-5.47,-22,1
1770259421,2026-02-05 03:43,100.00,976.88,1002.18,210,-5.41,-5.42,-22,1
1770259723,2026-02-05 03:48,100.00,976.82,1002.12,210,-5.51,-5.52,-22,1
1770260024,2026-02-05 03:53,100.00,976.81,1002.11,210,-5.41,-5.42,-21,1
1770260325,2026-02-05 03:58,100.00,976.84,1002.14,210,-5.36,-5.37,-23,1
1770260626,2026-02-05 04:03,100.00,976.75,1002.05,210,-5.27,-5.28,-22,1
1770260928,2026-02-05 04:08,100.00,976.70,1002.00,210,-5.32,-5.33,-23,1
1770261229,2026-02-05 04:13,100.00,976.68,1001.98,210,-5.09,-5.10,-24,1
1770261530,2026-02-05 04:18,100.00,976.55,1001.85,210,-5.21,-5.22,-22,1
1770261831,2026-02-05 04:23,100.00,976.55,1001.85,210,-5.26,-5.27,-33,1
1770262133,2026-02-05 04:28,100.00,976.48,1001.78,210,-5.18,-5.19,-22,1
1770262435,2026-02-05 04:33,100.00,976.29,1001.59,210,-5.01,-5.02,-22,1
1770262736,2026-02-05 04:38,100.00,976.35,1001.65,210,-5.07,-5.08,-22,1
1770263037,2026-02-05 04:43,100.00,976.25,1001.55,210,-5.10,-5.11,-21,1
1770263338,2026-02-05 04:48,100.00,976.22,1001.52,210,-5.03,-5.04,-22,1
1770263640,2026-02-05 04:54,100.00,976.05,1001.35,210,-5.09,-5.10,-21,1
1770263941,2026-02-05 04:59,100.00,976.01,1001.31,210,-5.04,-5.05,-21,1
1770264242,2026-02-05 05:04,100.00,975.89,1001.19,210,-5.52,-5.53,-23,1
1770264543,2026-02-05 05:09,100.00,975.52,1000.82,210,-5.03,-5.04,-21,1
1770264844,2026-02-05 05:14,100.00,975.63,1000.93,210,-4.86,-4.87,-21,1
1770265145,2026-02-05 05:19,100.00,975.63,1000.93,210,-4.83,-4.84,-23,1
1770265446,2026-02-05 05:24,100.00,975.61,1000.91,210,-4.85,-4.86,-21,1
1770265747,2026-02-05 05:29,100.00,975.06,1000.36,210,-4.86,-4.87,-23,1
1770266048,2026-02-05 05:34,100.00,975.53,1000.83,210,-4.76,-4.77,-24,1
1770266349,2026-02-05 05:39,100.00,975.59,1000.89,210,-4.79,-4.80,-23,1
1770266650,2026-02-05 05:44,100.00,975.71,1001.01,210,-4.61,-4.62,-23,1
1770266952,2026-02-05 05:49,100.00,975.59,1000.89,210,-4.76,-4.77,-22,1
1770267253,2026-02-05 05:54,100.00,975.55,1000.85,210,-4.57,-4.58,-22,1
1770267554,2026-02-05 05:59,100.00,975.52,1000.82,210,-4.55,-4.56,-24,1
1770267856,2026-02-05 06:04,100.00,975.45,1000.75,210,-4.56,-4.57,-22,1
1770268157,2026-02-05 06:09,100.00,975.52,1000.82,210,-4.47,-4.48,-21,1
1770268458,2026-02-05 06:14,100.00,975.57,1000.87,210,-4.47,-4.48,-21,1
1770268759,2026-02-05 06:19,100.00,975.65,1000.95,210,-4.27,-4.28,-23,1
1770269060,2026-02-05 06:24,100.00,975.60,1000.90,210,-4.39,-4.40,-22,1
1770269361,2026-02-05 06:29,100.00,975.77,1001.07,210,-4.36,-4.37,-22,1
1770269663,2026-02-05 06:34,100.00,975.76,1001.06,210,-4.45,-4.46,-23,1
1770269964,2026-02-05 06:39,100.00,975.89,1001.19,210,-4.24,-4.25,-21,1
1770270265,2026-02-05 06:44,100.00,975.71,1001.01,210,-4.33,-4.34,-21,1
1770270566,2026-02-05 06:49,100.00,975.65,1000.95,210,-4.28,-4.29,-23,1
1770270868,2026-02-05 06:54,100.00,975.73,1001.03,210,-4.22,-4.23,-18,1
1770271169,2026-02-05 06:59,100.00,975.81,1001.11,210,-4.13,-4.14,-30,1
1770271470,2026-02-05 07:04,100.00,975.66,1000.97,210,-4.06,-4.07,-23,1
1770271771,2026-02-05 07:09,100.00,975.76,1001.06,210,-4.06,-4.07,-21,1
1770272072,2026-02-05 07:14,100.00,975.76,1001.06,210,-4.03,-4.04,-22,1
1770272374,2026-02-05 07:19,100.00,975.65,1000.95,210,-4.15,-4.16,-20,1
1770272675,2026-02-05 07:24,100.00,975.65,1000.95,210,-4.00,-4.01,-22,1
1770272977,2026-02-05 07:29,100.00,975.74,1001.04,210,-3.99,-4.00,-22,1
1770273278,2026-02-05 07:34,100.00,975.72,1001.03,210,-3.86,-3.87,-22,1
1770273579,2026-02-05 07:39,100.00,974.08,999.38,210,-3.90,-3.91,-23,1
1770273881,2026-02-05 07:44,100.00,975.59,1000.89,210,-3.79,-3.80,-34,1
1770274182,2026-02-05 07:49,100.00,975.47,1000.77,210,-3.78,-3.79,-23,1
1770274484,2026-02-05 07:54,100.00,975.46,1000.76,210,-3.75,-3.76,-22,1
1770274785,2026-02-05 07:59,100.00,975.49,1000.79,210,-3.76,-3.77,-22,1
1770275086,2026-02-05 08:04,100.00,975.54,1000.84,210,-4.06,-4.07,-21,1
1770275387,2026-02-05 08:09,100.00,975.54,1000.84,210,-3.53,-3.54,-21,1
1770275688,2026-02-05 08:14,100.00,975.59,1000.89,210,-3.42,-3.43,-22,1
1770275989,2026-02-05 08:19,100.00,975.50,1000.80,210,-3.29,-3.30,-30,1
1770276291,2026-02-05 08:24,100.00,975.49,1000.79,210,-3.21,-3.22,-22,1
1770276592,2026-02-05 08:29,100.00,975.56,1000.86,210,-3.20,-3.21,-22,1
1770276893,2026-02-05 08:34,100.00,974.70,1000.01,210,-3.10,-3.11,-26,1
1770277194,2026-02-05 08:39,100.00,975.22,1000.52,210,-3.47,-3.48,-22,1
1770277495,2026-02-05 08:44,100.00,975.52,1000.82,210,-2.84,-2.85,-23,1
1770277796,2026-02-05 08:49,100.00,975.30,1000.60,210,-2.91,-2.92,-22,1
1770278097,2026-02-05 08:54,100.00,975.63,1000.93,210,-2.77,-2.78,-23,1
1770278398,2026-02-05 08:59,100.00,975.55,1000.85,210,-2.70,-2.71,-23,1
1770278699,2026-02-05 09:04,100.00,975.58,1000.88,210,-2.56,-2.57,-23,1
1770279000,2026-02-05 09:10,100.00,975.52,1000.82,210,-2.52,-2.53,-23,1
1770279301,2026-02-05 09:15,100.00,975.62,1000.92,210,-2.41,-2.42,-22,1
1770279602,2026-02-05 09:20,100.00,975.13,1000.43,210,-2.52,-2.53,-22,1
1770279903,2026-02-05 09:25,100.00,975.49,1000.79,210,-2.22,-2.22,-22,1
1770280204,2026-02-05 09:30,100.00,975.51,1000.81,210,-2.24,-2.24,-24,1
1770280505,2026-02-05 09:35,100.00,975.46,1000.76,210,-2.26,-2.26,-21,1
1770280806,2026-02-05 09:40,100.00,975.18,1000.48,210,-2.23,-2.23,-21,1
1770281107,2026-02-05 09:45,100.00,975.21,1000.51,210,-2.36,-2.37,-23,1
1770281408,2026-02-05 09:50,100.00,975.35,1000.65,210,-2.03,-2.03,-22,1
1770281710,2026-02-05 09:55,100.00,975.28,1000.58,210,-2.05,-2.05,-22,1
1770282011,2026-02-05 10:00,100.00,975.13,1000.43,210,-2.01,-2.01,-23,1
1770282312,2026-02-05 10:05,100.00,975.27,1000.57,210,-1.81,-1.81,-23,1
1770282613,2026-02-05 10:10,100.00,975.21,1000.51,210,-1.93,-1.93,-22,1
1770282913,2026-02-05 10:15,100.00,975.29,1000.59,210,-1.87,-1.87,-23,1
1770283214,2026-02-05 10:20,100.00,975.31,1000.61,210,-2.02,-2.02,-23,1
1770283515,2026-02-05 10:25,100.00,975.24,1000.54,210,-1.69,-1.69,-22,1
1770283816,2026-02-05 10:30,100.00,975.29,1000.59,210,-1.64,-1.64,-23,1
1770284117,2026-02-05 10:35,100.00,975.17,1000.48,210,-1.53,-1.53,-22,1
1770284418,2026-02-05 10:40,100.00,975.09,1000.39,210,-1.49,-1.49,-24,1
1770284719,2026-02-05 10:45,100.00,974.99,1000.29,210,-1.58,-1.58,-22,1
1770285021,2026-02-05 10:50,100.00,974.99,1000.29,210,-1.49,-1.49,-22,1
1770285322,2026-02-05 10:55,100.00,974.95,1000.25,210,-1.43,-1.43,-24,1
1770285623,2026-02-05 11:00,100.00,974.90,1000.20,210,-1.40,-1.40,-22,1
1770285923,2026-02-05 11:05,100.00,974.87,1000.17,210,-1.21,-1.21,-23,1
1770286224,2026-02-05 11:10,100.00,974.85,1000.15,210,-1.45,-1.45,-22,1
1770286525,2026-02-05 11:15,100.00,974.92,1000.22,210,-1.04,-1.04,-22,1
1770286826,2026-02-05 11:20,100.00,974.96,1000.26,210,-1.03,-1.03,-22,1
1770287127,2026-02-05 11:25,100.00,974.96,1000.26,210,-0.83,-0.83,-23,1
1770287428,2026-02-05 11:30,100.00,974.84,1000.15,210,-0.84,-0.84,-24,1
1770287729,2026-02-05 11:35,100.00,974.87,1000.17,210,-0.67,-0.67,-22,1
1770288031,2026-02-05 11:40,100.00,974.82,1000.12,210,-0.70,-0.70,-22,1
1770288332,2026-02-05 11:45,100.00,974.86,1000.16,210,-0.99,-0.99,-22,1
1770288633,2026-02-05 11:50,100.00,974.73,1000.03,210,-0.87,-0.87,-23,1
1770288934,2026-02-05 11:55,100.00,974.69,1000.00,210,-0.74,-0.74,-23,1
1770289234,2026-02-05 12:00,100.00,974.84,1000.14,210,-1.72,-1.72,-21,1
1770289535,2026-02-05 12:05,100.00,974.55,999.85,210,-0.68,-0.68,-22,1
1770289836,2026-02-05 12:10,100.00,974.54,999.84,210,-0.57,-0.57,-21,1
1770290137,2026-02-05 12:15,100.00,974.52,999.82,210,-0.73,-0.73,-23,1
1770290438,2026-02-05 12:20,100.00,974.24,999.55,210,-0.53,-0.53,-23,1
1770290739,2026-02-05 12:25,100.00,974.26,999.56,210,-0.40,-0.40,-22,1
1770291040,2026-02-05 12:30,100.00,974.24,999.54,210,-0.35,-0.35,-23,1
1770291340,2026-02-05 12:35,100.00,974.23,999.53,210,-0.23,-0.23,-25,1
1770291641,2026-02-05 12:40,100.00,974.09,999.39,210,-0.37,-0.37,-22,1
1770291942,2026-02-05 12:45,100.00,974.13,999.43,210,-0.13,-0.13,-22,1
1770292243,2026-02-05 12:50,100.00,973.05,998.35,210,-0.16,-0.16,-22,1
1770292544,2026-02-05 12:55,100.00,974.03,999.33,210,-0.18,-0.18,-29,1
1770292845,2026-02-05 13:00,100.00,974.11,999.41,210,-0.07,-0.07,-25,1
1770293145,2026-02-05 13:05,100.00,974.13,999.43,210,-0.06,-0.06,-23,1
1770293446,2026-02-05 13:10,100.00,974.16,999.46,210,0.05,0.05,-24,1
1770293747,2026-02-05 13:15,100.00,974.03,999.33,210,-0.14,-0.14,-23,1
1770294048,2026-02-05 13:20,100.00,973.96,999.27,210,0.02,0.02,-28,1
1770294350,2026-02-05 13:25,100.00,974.00,999.30,210,0.19,0.19,-23,1
1770294651,2026-02-05 13:30,100.00,974.03,999.33,210,0.32,0.32,-22,1
1770295255,2026-02-05 13:40,100.00,973.97,999.27,210,0.25,0.25,-21,1
1770295555,2026-02-05 13:45,100.00,973.90,999.20,210,0.55,0.55,-22,1
1770295856,2026-02-05 13:50,100.00,973.39,998.69,210,0.49,0.49,-22,1
1770296158,2026-02-05 13:55,100.00,973.90,999.20,210,0.61,0.61,-24,1
1770296458,2026-02-05 14:00,100.00,973.71,999.01,210,0.67,0.67,-23,1
1770296759,2026-02-05 14:05,100.00,973.69,998.99,210,0.76,0.76,-22,1
1770297060,2026-02-05 14:11,100.00,974.02,999.32,210,0.90,0.90,-22,1
1770297361,2026-02-05 14:16,100.00,973.89,999.19,210,0.69,0.69,-23,1
1770297662,2026-02-05 14:21,100.00,973.97,999.28,210,0.51,0.51,-24,1
1770297963,2026-02-05 14:26,100.00,973.91,999.21,210,0.67,0.67,-22,1
1770298264,2026-02-05 14:31,100.00,973.92,999.22,210,0.66,0.66,-24,1
1770298564,2026-02-05 14:36,100.00,973.83,999.13,210,0.59,0.59,-22,1
1770298865,2026-02-05 14:41,100.00,972.56,997.86,210,0.54,0.54,-22,1
1770299166,2026-02-05 14:46,100.00,973.86,999.16,210,0.60,0.60,-31,1
1770299467,2026-02-05 14:51,100.00,973.81,999.11,210,0.58,0.58,-28,1
1770299768,2026-02-05 14:56,100.00,973.80,999.10,210,0.53,0.53,-22,1
1770300069,2026-02-05 15:01,100.00,973.63,998.93,210,0.48,0.48,-23,1
1770300370,2026-02-05 15:06,100.00,973.73,999.03,210,0.35,0.35,-23,1
1770300671,2026-02-05 15:11,100.00,973.72,999.02,210,0.53,0.53,-24,1
1770300972,2026-02-05 15:16,100.00,973.67,998.97,210,0.54,0.54,-23,1
1770301273,2026-02-05 15:21,100.00,973.73,999.03,210,0.44,0.44,-22,1
1770301574,2026-02-05 15:26,100.00,972.03,997.33,210,0.30,0.30,-24,1
1770301875,2026-02-05 15:31,100.00,973.26,998.56,210,0.59,0.59,-22,1
1770302176,2026-02-05 15:36,100.00,973.59,998.90,210,0.39,0.39,-23,1
1770302477,2026-02-05 15:41,100.00,973.50,998.80,210,0.32,0.32,-27,1
1770302778,2026-02-05 15:46,100.00,973.24,998.54,210,0.42,0.42,-23,1
1770303079,2026-02-05 15:51,100.00,973.44,998.75,210,0.35,0.35,-22,1
1770303381,2026-02-05 15:56,100.00,973.45,998.75,210,0.22,0.22,-22,1
1770303682,2026-02-05 16:01,100.00,973.47,998.77,210,0.32,0.32,-23,1
1770303984,2026-02-05 16:06,100.00,973.50,998.80,210,0.31,0.31,-23,1
1770304285,2026-02-05 16:11,100.00,973.49,998.79,210,0.27,0.27,-24,1
1770304586,2026-02-05 16:16,100.00,973.43,998.74,210,0.27,0.27,-22,1
1770304887,2026-02-05 16:21,100.00,973.36,998.66,210,0.21,0.21,-22,1
1770305188,2026-02-05 16:26,100.00,973.35,998.65,210,0.28,0.28,-22,1
1770305489,2026-02-05 16:31,100.00,973.30,998.60,210,0.21,0.21,-25,1
1770305790,2026-02-05 16:36,100.00,973.32,998.62,210,0.37,0.37,-31,1
1770306091,2026-02-05 16:41,100.00,973.31,998.61,210,0.17,0.17,-23,1
1770306392,2026-02-05 16:46,100.00,973.27,998.57,210,0.08,0.08,-22,1
1770306693,2026-02-05 16:51,100.00,973.30,998.60,210,0.20,0.20,-22,1
1770306994,2026-02-05 16:56,100.00,973.30,998.60,210,0.07,0.07,-23,1
1770307295,2026-02-05 17:01,100.00,973.29,998.59,210,0.25,0.25,-24,1
1770307596,2026-02-05 17:06,100.00,973.24,998.54,210,0.23,0.23,-23,1
1770307896,2026-02-05 17:11,100.00,973.26,998.56,210,0.33,0.33,-25,1
1770308197,2026-02-05 17:16,100.00,973.24,998.54,210,0.22,0.22,-22,1
1770308498,2026-02-05 17:21,100.00,973.14,998.44,210,0.22,0.22,-25,1
1770308799,2026-02-05 17:26,100.00,973.19,998.49,210,0.19,0.19,-21,1
1770309099,2026-02-05 17:31,100.00,973.24,998.55,210,0.23,0.23,-22,1
1770309400,2026-02-05 17:36,100.00,973.24,998.54,210,0.35,0.35,-22,1
1770309701,2026-02-05 17:41,100.00,973.23,998.53,210,0.21,0.21,-25,1
1770310002,2026-02-05 17:46,100.00,973.17,998.47,210,0.14,0.14,-22,1
1770310303,2026-02-05 17:51,100.00,973.08,998.38,210,0.14,0.14,-24,1
1770310604,2026-02-05 17:56,100.00,973.07,998.37,210,0.10,0.10,-23,1
1770310905,2026-02-05 18:01,100.00,973.07,998.37,210,0.15,0.15,-22,1
1770311206,2026-02-05 18:06,100.00,973.08,998.38,210,0.15,0.15,-23,1
1770311506,2026-02-05 18:11,100.00,973.11,998.41,210,0.16,0.16,-23,1
1770311807,2026-02-05 18:16,100.00,973.10,998.41,210,0.27,0.27,-22,1
1770312109,2026-02-05 18:21,100.00,973.08,998.38,210,0.33,0.33,-23,1
1770312410,2026-02-05 18:26,100.00,973.01,998.31,210,0.23,0.23,-25,1
1770312711,2026-02-05 18:31,100.00,972.99,998.29,210,0.41,0.41,-25,1
1770313012,2026-02-05 18:36,100.00,972.85,998.15,210,0.13,0.13,-24,1
1770313313,2026-02-05 18:41,100.00,972.86,998.16,210,0.30,0.30,-22,1
1770313614,2026-02-05 18:46,100.00,972.77,998.07,210,0.21,0.21,-22,1
1770313915,2026-02-05 18:51,100.00,972.73,998.03,210,0.16,0.16,-22,1
1770314216,2026-02-05 18:56,100.00,972.74,998.04,210,0.29,0.29,-21,1
1770314517,2026-02-05 19:01,100.00,972.65,997.96,210,0.26,0.26,-22,1
1770314818,2026-02-05 19:06,100.00,972.56,997.86,210,0.19,0.19,-22,1
1770315118,2026-02-05 19:11,100.00,972.04,997.34,210,0.22,0.22,-22,1
1770315419,2026-02-05 19:16,100.00,972.45,997.75,210,0.26,0.26,-23,1
1770315719,2026-02-05 19:21,100.00,972.35,997.65,210,0.12,0.12,-23,1
1770316020,2026-02-05 19:27,100.00,972.30,997.60,210,0.26,0.26,-39,1
1770316321,2026-02-05 19:32,100.00,972.34,997.64,210,0.19,0.19,-22,1
1770316622,2026-02-05 19:37,100.00,972.37,997.68,210,0.19,0.19,-22,1
1770316923,2026-02-05 19:42,100.00,972.32,997.63,210,0.10,0.10,-22,1
1770317224,2026-02-05 19:47,100.00,972.31,997.61,210,0.20,0.20,-23,1
1770317525,2026-02-05 19:52,100.00,972.19,997.49,210,0.23,0.23,-23,1
1770317826,2026-02-05 19:57,100.00,972.18,997.48,210,0.36,0.36,-21,1
1770318127,2026-02-05 20:02,100.00,972.14,997.44,210,0.21,0.21,-24,1
1770318428,2026-02-05 20:07,100.00,972.15,997.46,210,0.23,0.23,-24,1
1770318729,2026-02-05 20:12,100.00,972.04,997.34,210,0.21,0.21,-26,1
1770319030,2026-02-05 20:17,100.00,972.14,997.44,210,0.21,0.21,-22,1
1770319331,2026-02-05 20:22,100.00,972.16,997.46,210,0.28,0.28,-22,1
1770319632,2026-02-05 20:27,100.00,972.15,997.45,210,0.27,0.27,-22,1
1770319932,2026-02-05 20:32,100.00,972.10,997.40,210,0.29,0.29,-22,1
1770320233,2026-02-05 20:37,100.00,972.08,997.39,210,0.26,0.26,-31,1
1770320534,2026-02-05 20:42,100.00,972.09,997.39,210,0.26,0.26,-22,1
1770320835,2026-02-05 20:47,100.00,972.11,997.41,210,0.43,0.43,-23,1
1770321136,2026-02-05 20:52,100.00,972.05,997.35,210,0.35,0.35,-22,1
1770321437,2026-02-05 20:57,100.00,971.99,997.29,210,0.38,0.38,-22,1
1770321738,2026-02-05 21:02,100.00,972.08,997.38,210,0.51,0.51,-29,1
1770322039,2026-02-05 21:07,100.00,972.01,997.31,210,0.25,0.25,-23,1
1770322340,2026-02-05 21:12,100.00,971.92,997.22,210,0.39,0.39,-28,1
1770322641,2026-02-05 21:17,100.00,971.91,997.22,210,0.39,0.39,-23,1
1770322942,2026-02-05 21:22,100.00,971.83,997.14,210,0.37,0.37,-29,1
1770323243,2026-02-05 21:27,100.00,971.75,997.05,210,0.42,0.42,-23,1
1770323544,2026-02-05 21:32,100.00,971.78,997.08,210,0.48,0.48,-23,1
1770323845,2026-02-05 21:37,100.00,971.78,997.08,210,0.42,0.42,-24,1
1770324146,2026-02-05 21:42,100.00,971.80,997.10,210,0.43,0.43,-27,1
1770324447,2026-02-05 21:47,100.00,971.77,997.08,210,0.47,0.47,-22,1
1770324748,2026-02-05 21:52,100.00,971.74,997.04,210,0.34,0.34,-22,1
1770325049,2026-02-05 21:57,100.00,971.70,997.00,210,0.47,0.47,-22,1
1770325350,2026-02-05 22:02,100.00,971.80,997.10,210,0.50,0.50,-29,1
1770325651,2026-02-05 22:07,100.00,971.65,996.95,210,0.53,0.53,-24,1
1770325952,2026-02-05 22:12,100.00,971.54,996.84,210,0.48,0.48,-22,1
1770326253,2026-02-05 22:17,100.00,971.43,996.73,210,0.54,0.54,-23,1
1770326554,2026-02-05 22:22,100.00,971.35,996.65,210,0.42,0.42,-22,1
1770326855,2026-02-05 22:27,100.00,971.39,996.69,210,0.56,0.56,-23,1
1770327156,2026-02-05 22:32,100.00,971.38,996.68,210,0.47,0.47,-22,1
1770327456,2026-02-05 22:37,100.00,971.33,996.63,210,0.45,0.45,-22,1
1770327757,2026-02-05 22:42,100.00,971.32,996.62,210,0.46,0.46,-31,1
1770328058,2026-02-05 22:47,100.00,971.27,996.57,210,0.40,0.40,-33,1
1770328359,2026-02-05 22:52,100.00,970.99,996.30,210,0.39,0.39,-22,1
1770328660,2026-02-05 22:57,100.00,971.20,996.50,210,0.44,0.44,-29,1
1770328961,2026-02-05 23:02,100.00,971.27,996.57,210,0.47,0.47,-22,1
1770329262,2026-02-05 23:07,100.00,971.19,996.49,210,0.44,0.44,-21,1
1770329563,2026-02-05 23:12,100.00,971.06,996.36,210,0.32,0.32,-24,1
1770329864,2026-02-05 23:17,100.00,971.10,996.40,210,0.36,0.36,-23,1
1770330165,2026-02-05 23:22,100.00,971.10,996.40,210,0.38,0.38,-22,1
1770330466,2026-02-05 23:27,100.00,971.19,996.49,210,0.34,0.34,-31,1
1770330766,2026-02-05 23:32,100.00,971.38,996.68,210,0.40,0.40,-21,1
1770331067,2026-02-05 23:37,100.00,971.34,996.64,210,0.27,0.27,-23,1
1770331368,2026-02-05 23:42,100.00,971.28,996.58,210,0.27,0.27,-22,1
1770331669,2026-02-05 23:47,100.00,971.18,996.48,210,0.20,0.20,-23,1
1770331970,2026-02-05 23:52,100.00,971.08,996.38,210,0.38,0.38,-23,1
1770332271,2026-02-05 23:57,100.00,971.08,996.38,210,0.28,0.28,-23,1