1770332571,2026-02-06 00:02,100.00,971.00,996.30,210,0.18,0.18,-21,1
1770332872,2026-02-06 00:07,100.00,970.96,996.26,210,0.19,0.19,-23,1
1770333172,2026-02-06 00:12,100.00,970.89,996.19,210,0.31,0.31,-22,1
1770333473,2026-02-06 00:17,100.00,970.83,996.13,210,0.26,0.26,-23,1
1770333774,2026-02-06 00:22,100.00,970.83,996.14,210,0.19,0.19,-22,1
1770334075,2026-02-06 00:27,100.00,970.81,996.11,210,0.11,0.11,-24,1
1770334375,2026-02-06 00:32,100.00,970.77,996.07,210,0.00,-0.00,-22,1
1770334676,2026-02-06 00:37,100.00,970.69,995.99,210,0.07,0.07,-30,1
1770334977,2026-02-06 00:42,100.00,970.75,996.05,210,0.07,0.07,-23,1
1770335278,2026-02-06 00:47,100.00,970.69,995.99,210,0.18,0.18,-22,1
1770335579,2026-02-06 00:52,100.00,970.71,996.01,210,0.10,0.10,-22,1
1770335880,2026-02-06 00:58,100.00,970.62,995.92,210,0.19,0.19,-23,1
1770336181,2026-02-06 01:03,100.00,970.61,995.91,210,0.23,0.23,-23,1
1770336482,2026-02-06 01:08,100.00,970.66,995.96,210,0.12,0.12,-22,1
1770336783,2026-02-06 01:13,100.00,970.56,995.86,210,0.25,0.25,-22,1
1770337084,2026-02-06 01:18,100.00,970.60,995.90,210,-0.01,-0.01,-23,1
1770337385,2026-02-06 01:23,100.00,970.68,995.98,210,0.14,0.14,-23,1
1770337686,2026-02-06 01:28,100.00,970.60,995.91,210,0.04,0.04,-22,1
1770337987,2026-02-06 01:33,100.00,970.66,995.96,210,0.04,0.04,-24,1
1770338288,2026-02-06 01:38,100.00,970.49,995.79,210,0.03,0.03,-29,1
1770338589,2026-02-06 01:43,100.00,970.42,995.72,210,0.06,0.06,-27,1
1770338890,2026-02-06 01:48,100.00,970.45,995.75,210,0.07,0.07,-28,1
1770339191,2026-02-06 01:53,100.00,970.35,995.65,210,0.12,0.12,-29,1
1770339492,2026-02-06 01:58,100.00,970.52,995.83,210,0.11,0.11,-28,1
1770339793,2026-02-06 02:03,100.00,970.43,995.73,210,0.01,0.01,-28,1
1770340094,2026-02-06 02:08,100.00,970.43,995.73,210,0.10,0.10,-28,1
1770340395,2026-02-06 02:13,100.00,970.38,995.68,210,0.22,0.22,-24,1
1770340696,2026-02-06 02:18,100.00,970.38,995.68,210,0.05,0.05,-27,1
1770340997,2026-02-06 02:23,100.00,970.39,995.69,210,0.23,0.23,-28,1
1770341298,2026-02-06 02:28,100.00,970.41,995.71,210,0.05,0.05,-29,1
1770341599,2026-02-06 02:33,100.00,970.29,995.59,210,0.06,0.06,-29,1
1770341900,2026-02-06 02:38,100.00,970.17,995.47,210,0.19,0.19,-26,1
1770342201,2026-02-06 02:43,100.00,970.12,995.42,210,0.08,0.08,-29,1
1770342502,2026-02-06 02:48,100.00,970.24,995.54,210,0.14,0.14,-28,1
1770342803,2026-02-06 02:53,100.00,970.23,995.53,210,0.00,-0.00,-28,1
1770343104,2026-02-06 02:58,100.00,970.05,995.35,210,0.03,0.03,-30,1
1770343405,2026-02-06 03:03,100.00,969.97,995.27,210,0.07,0.07,-28,1
1770343706,2026-02-06 03:08,100.00,970.03,995.33,210,0.03,0.03,-28,1
1770344007,2026-02-06 03:13,100.00,970.10,995.40,210,-0.06,-0.06,-27,1
1770344308,2026-02-06 03:18,100.00,970.01,995.31,210,-0.01,-0.01,-33,1
1770344610,2026-02-06 03:23,100.00,970.08,995.38,210,-0.09,-0.09,-28,1
1770344911,2026-02-06 03:28,100.00,970.09,995.39,210,0.07,0.07,-29,1
1770345211,2026-02-06 03:33,100.00,970.22,995.52,210,0.02,0.02,-29,1
1770345512,2026-02-06 03:38,100.00,970.17,995.48,210,-0.07,-0.07,-25,1
1770345813,2026-02-06 03:43,100.00,970.22,995.52,210,0.03,0.03,-29,1
1770346114,2026-02-06 03:48,100.00,970.20,995.50,210,0.02,0.02,-27,1
1770346415,2026-02-06 03:53,100.00,970.14,995.44,210,0.09,0.09,-28,1
1770346716,2026-02-06 03:58,100.00,970.12,995.42,210,0.16,0.16,-27,1
1770347016,2026-02-06 04:03,100.00,970.20,995.50,210,-0.38,-0.38,-26,1
1770347317,2026-02-06 04:08,100.00,970.16,995.46,210,-0.44,-0.44,-24,1
1770347618,2026-02-06 04:13,100.00,970.11,995.41,210,0.14,0.14,-26,1
1770347919,2026-02-06 04:18,100.00,970.06,995.37,210,0.08,0.08,-27,1
1770348220,2026-02-06 04:23,100.00,970.09,995.39,210,0.19,0.19,-28,1
1770348521,2026-02-06 04:28,100.00,970.14,995.44,210,0.35,0.35,-30,1
1770348822,2026-02-06 04:33,100.00,970.09,995.39,210,0.20,0.20,-28,1
1770349123,2026-02-06 04:38,100.00,970.04,995.34,210,0.09,0.09,-26,1
1770349424,2026-02-06 04:43,100.00,970.05,995.35,210,0.03,0.03,-34,1
1770349725,2026-02-06 04:48,100.00,970.08,995.38,210,0.01,0.01,-31,1
1770350026,2026-02-06 04:53,100.00,970.19,995.49,210,0.15,0.15,-28,1
1770350328,2026-02-06 04:58,100.00,970.23,995.53,210,0.19,0.19,-28,1
1770350629,2026-02-06 05:03,100.00,970.14,995.44,210,0.29,0.29,-29,1
1770350930,2026-02-06 05:08,100.00,970.09,995.39,210,0.23,0.23,-29,1
1770351231,2026-02-06 05:13,100.00,970.04,995.34,210,0.15,0.15,-28,1
1770351531,2026-02-06 05:18,100.00,969.97,995.27,210,0.22,0.22,-28,1
1770351832,2026-02-06 05:23,100.00,970.00,995.30,210,0.24,0.24,-29,1
1770352133,2026-02-06 05:28,100.00,970.09,995.39,210,0.33,0.33,-30,1
1770352434,2026-02-06 05:33,100.00,970.08,995.38,210,0.31,0.31,-31,1
1770352735,2026-02-06 05:38,100.00,970.10,995.40,210,0.19,0.19,-27,1
1770353036,2026-02-06 05:43,100.00,970.13,995.43,210,0.20,0.20,-34,1
1770353337,2026-02-06 05:48,100.00,969.96,995.26,210,0.23,0.23,-28,1
1770353638,2026-02-06 05:53,100.00,970.12,995.42,210,0.23,0.23,-25,1
1770353939,2026-02-06 05:58,100.00,970.10,995.41,210,0.20,0.20,-28,1
1770354241,2026-02-06 06:04,100.00,970.14,995.44,210,0.26,0.26,-29,1
1770354542,2026-02-06 06:09,100.00,970.16,995.47,210,0.18,0.18,-26,1
1770354843,2026-02-06 06:14,100.00,970.16,995.46,210,0.19,0.19,-32,1
1770355144,2026-02-06 06:19,100.00,970.16,995.46,210,0.26,0.26,-27,1
1770355445,2026-02-06 06:24,100.00,970.17,995.47,210,0.33,0.33,-28,1
1770355745,2026-02-06 06:29,100.00,970.17,995.47,210,0.21,0.21,-26,1
1770356046,2026-02-06 06:34,100.00,970.06,995.36,210,0.37,0.37,-28,1
1770356347,2026-02-06 06:39,100.00,970.10,995.41,210,0.33,0.33,-27,1
1770356648,2026-02-06 06:44,100.00,970.11,995.42,210,0.41,0.41,-28,1
1770356949,2026-02-06 06:49,100.00,970.09,995.39,210,0.33,0.33,-32,1
1770357249,2026-02-06 06:54,100.00,970.11,995.41,210,0.31,0.31,-25,1
1770357550,2026-02-06 06:59,100.00,970.14,995.44,210,0.32,0.32,-26,1
1770357851,2026-02-06 07:04,100.00,970.20,995.50,210,0.34,0.34,-25,1
1770358152,2026-02-06 07:09,100.00,970.21,995.51,210,0.38,0.38,-25,1
1770358453,2026-02-06 07:14,100.00,970.26,995.56,210,0.49,0.49,-25,1
1770358754,2026-02-06 07:19,100.00,970.37,995.67,210,0.09,0.09,-28,1
1770359055,2026-02-06 07:24,100.00,970.43,995.73,210,0.14,0.14,-27,1
1770359356,2026-02-06 07:29,100.00,969.87,995.18,210,0.37,0.37,-28,1
1770359657,2026-02-06 07:34,100.00,970.42,995.72,210,0.45,0.45,-28,1
1770359958,2026-02-06 07:39,100.00,970.30,995.60,210,0.40,0.40,-26,1
1770360260,2026-02-06 07:44,100.00,970.48,995.78,210,0.43,0.43,-25,1
1770360560,2026-02-06 07:49,100.00,970.48,995.78,210,0.37,0.37,-26,1
1770360861,2026-02-06 07:54,100.00,970.54,995.84,210,0.42,0.42,-26,1
1770361163,2026-02-06 07:59,100.00,970.51,995.81,210,0.56,0.56,-25,1
1770361463,2026-02-06 08:04,100.00,970.50,995.80,210,0.51,0.51,-28,1
1770361764,2026-02-06 08:09,100.00,970.58,995.88,210,0.52,0.52,-28,1
1770362066,2026-02-06 08:14,100.00,970.57,995.87,210,0.48,0.48,-28,1
1770362367,2026-02-06 08:19,100.00,970.41,995.71,210,0.43,0.43,-28,1
1770362669,2026-02-06 08:24,100.00,970.60,995.90,210,0.51,0.51,-28,1
1770362970,2026-02-06 08:29,100.00,970.61,995.91,210,0.61,0.61,-29,1
1770363271,2026-02-06 08:34,100.00,970.59,995.90,210,0.53,0.53,-27,1
1770363572,2026-02-06 08:39,100.00,970.56,995.86,210,0.55,0.55,-28,1
1770363873,2026-02-06 08:44,100.00,969.94,995.24,210,0.58,0.58,-31,1
1770364174,2026-02-06 08:49,100.00,970.63,995.93,210,0.62,0.62,-28,1
1770364475,2026-02-06 08:54,100.00,970.63,995.93,210,0.66,0.66,-29,1
1770364777,2026-02-06 08:59,100.00,970.61,995.91,210,0.71,0.71,-29,1
1770365078,2026-02-06 09:04,100.00,970.63,995.93,210,0.79,0.79,-32,1
1770365378,2026-02-06 09:09,100.00,970.64,995.94,210,0.93,0.93,-31,1
1770365680,2026-02-06 09:14,100.00,970.66,995.96,210,0.89,0.89,-28,1
1770365981,2026-02-06 09:19,100.00,970.71,996.01,210,1.02,1.02,-28,1
1770366282,2026-02-06 09:24,100.00,970.74,996.04,210,1.06,1.06,-36,1
1770366583,2026-02-06 09:29,100.00,970.74,996.04,210,1.33,1.33,-28,1
1770366883,2026-02-06 09:34,100.00,970.70,996.00,210,1.18,1.18,-27,1
1770367184,2026-02-06 09:39,100.00,970.66,995.96,210,1.27,1.27,-25,1
1770367485,2026-02-06 09:44,100.00,970.71,996.01,210,1.24,1.24,-26,1
1770367786,2026-02-06 09:49,100.00,970.71,996.01,210,1.16,1.16,-27,1
1770368088,2026-02-06 09:54,100.00,970.70,996.00,210,1.39,1.39,-27,1
1770368389,2026-02-06 09:59,100.00,970.85,996.15,210,1.25,1.25,-28,1
1770368690,2026-02-06 10:04,100.00,970.77,996.07,210,1.25,1.25,-27,1
1770368991,2026-02-06 10:09,100.00,970.78,996.08,210,1.35,1.35,-30,1
1770369291,2026-02-06 10:14,100.00,970.87,996.17,210,1.04,1.04,-24,1
1770369592,2026-02-06 10:19,100.00,970.68,995.98,210,1.59,1.59,-28,1
1770369893,2026-02-06 10:24,100.00,970.68,995.98,210,1.69,1.69,-28,1
1770370194,2026-02-06 10:29,100.00,970.71,996.01,210,1.70,1.70,-29,1
1770370495,2026-02-06 10:34,100.00,970.73,996.03,210,1.73,1.73,-29,1
1770370797,2026-02-06 10:39,100.00,970.69,995.99,210,1.90,1.90,-25,1
1770371098,2026-02-06 10:44,100.00,970.68,995.98,210,1.95,1.95,-29,1
1770371399,2026-02-06 10:49,100.00,970.17,995.47,210,1.89,1.89,-27,1
1770371700,2026-02-06 10:55,100.00,970.62,995.92,210,2.03,2.03,-30,1
1770372001,2026-02-06 11:00,100.00,970.16,995.46,210,1.98,1.98,-28,1
1770372302,2026-02-06 11:05,100.00,970.62,995.93,210,2.12,2.12,-26,1
1770372603,2026-02-06 11:10,100.00,970.66,995.96,210,2.14,2.14,-28,1
1770372904,2026-02-06 11:15,100.00,970.74,996.04,210,2.28,2.28,-28,1
1770373205,2026-02-06 11:20,100.00,970.72,996.03,210,2.47,2.47,-28,1
1770373506,2026-02-06 11:25,100.00,970.59,995.89,210,2.35,2.35,-27,1
1770373807,2026-02-06 11:30,100.00,970.55,995.85,210,2.27,2.27,-26,1
1770374108,2026-02-06 11:35,100.00,970.48,995.78,210,2.38,2.38,-29,1
1770374409,2026-02-06 11:40,100.00,970.52,995.82,210,2.19,2.19,-30,1
1770374710,2026-02-06 11:45,100.00,970.45,995.75,210,2.34,2.34,-27,1
1770375011,2026-02-06 11:50,100.00,970.47,995.78,210,2.29,2.29,-29,1
1770375311,2026-02-06 11:55,100.00,970.46,995.76,210,2.37,2.37,-31,1
1770375613,2026-02-06 12:00,100.00,970.49,995.80,210,2.24,2.24,-27,1
1770375914,2026-02-06 12:05,100.00,970.50,995.80,210,2.20,2.20,-29,1
1770376215,2026-02-06 12:10,100.00,970.60,995.90,210,2.16,2.16,-28,1
1770376516,2026-02-06 12:15,100.00,970.47,995.77,210,2.11,2.11,-29,1
1770376817,2026-02-06 12:20,100.00,970.23,995.53,210,1.95,1.95,-26,1
1770377118,2026-02-06 12:25,100.00,970.64,995.94,210,2.27,2.27,-26,1
1770377419,2026-02-06 12:30,100.00,970.61,995.91,210,2.25,2.25,-26,1
1770377720,2026-02-06 12:35,100.00,970.58,995.88,210,2.23,2.23,-26,1
1770378022,2026-02-06 12:40,100.00,970.62,995.92,210,2.22,2.22,-26,1
1770378323,2026-02-06 12:45,100.00,970.47,995.77,210,2.44,2.44,-30,1
1770378624,2026-02-06 12:50,100.00,970.51,995.81,210,2.32,2.32,-31,1
1770378925,2026-02-06 12:55,100.00,970.49,995.79,210,2.28,2.28,-28,1
1770379226,2026-02-06 13:00,100.00,970.44,995.74,210,2.24,2.24,-29,1
1770379528,2026-02-06 13:05,100.00,970.43,995.74,210,2.34,2.34,-29,1
1770379828,2026-02-06 13:10,100.00,970.30,995.60,210,2.13,2.13,-29,1
1770380129,2026-02-06 13:15,100.00,970.27,995.57,210,2.34,2.34,-30,1
1770380430,2026-02-06 13:20,100.00,970.27,995.57,210,2.11,2.11,-29,1
1770380731,2026-02-06 13:25,100.00,970.25,995.55,210,2.17,2.17,-29,1
1770381032,2026-02-06 13:30,100.00,970.41,995.71,210,2.21,2.21,-28,1
1770381333,2026-02-06 13:35,100.00,970.47,995.77,210,2.19,2.19,-31,1
1770381634,2026-02-06 13:40,100.00,970.04,995.34,210,2.17,2.17,-28,1
1770381935,2026-02-06 13:45,100.00,970.38,995.68,210,2.13,2.13,-29,1
1770382236,2026-02-06 13:50,100.00,970.40,995.70,210,2.06,2.06,-29,1
1770382537,2026-02-06 13:55,100.00,970.44,995.74,210,2.14,2.14,-29,1
1770382839,2026-02-06 14:00,100.00,970.47,995.77,210,2.03,2.03,-28,1
1770383140,2026-02-06 14:05,100.00,970.43,995.73,210,1.94,1.94,-29,1
1770383440,2026-02-06 14:10,100.00,970.43,995.73,210,1.90,1.90,-28,1
1770383741,2026-02-06 14:15,100.00,970.43,995.73,210,1.92,1.92,-27,1
1770384043,2026-02-06 14:20,100.00,970.39,995.69,210,1.90,1.90,-27,1
1770384344,2026-02-06 14:25,100.00,970.43,995.73,210,1.90,1.90,-34,1
1770384645,2026-02-06 14:30,100.00,970.30,995.60,210,1.95,1.95,-28,1
1770384947,2026-02-06 14:35,100.00,970.40,995.70,210,2.06,2.06,-28,1
1770385248,2026-02-06 14:40,100.00,970.43,995.73,210,2.06,2.06,-38,1
1770385549,2026-02-06 14:45,100.00,970.42,995.72,210,1.99,1.99,-29,1
1770385851,2026-02-06 14:50,100.00,970.41,995.71,210,1.97,1.97,-31,1
1770386152,2026-02-06 14:55,100.00,970.41,995.71,210,1.88,1.88,-27,1
1770386453,2026-02-06 15:00,100.00,970.45,995.75,210,1.90,1.90,-28,1
1770386754,2026-02-06 15:05,100.00,970.54,995.84,210,1.53,1.53,-27,1
1770387054,2026-02-06 15:10,100.00,970.59,995.89,210,1.38,1.38,-26,1
1770387355,2026-02-06 15:15,100.00,970.57,995.87,210,1.97,1.97,-24,1
1770387656,2026-02-06 15:20,100.00,970.50,995.81,210,1.79,1.79,-28,1
1770387957,2026-02-06 15:25,100.00,970.56,995.86,210,1.87,1.87,-26,1
1770388259,2026-02-06 15:30,100.00,970.64,995.94,210,2.00,2.00,-31,1
1770388560,2026-02-06 15:36,100.00,970.59,995.89,210,1.89,1.89,-29,1
1770388861,2026-02-06 15:41,100.00,970.64,995.94,210,1.93,1.93,-28,1
1770389162,2026-02-06 15:46,100.00,970.69,995.99,210,1.93,1.93,-27,1
1770389462,2026-02-06 15:51,100.00,970.69,995.99,210,1.95,1.95,-26,1
1770389763,2026-02-06 15:56,100.00,970.72,996.02,210,1.93,1.93,-30,1
1770390065,2026-02-06 16:01,100.00,970.70,996.00,210,1.79,1.79,-28,1
1770390366,2026-02-06 16:06,100.00,970.75,996.05,210,1.84,1.84,-28,1
1770390667,2026-02-06 16:11,100.00,970.75,996.05,210,1.73,1.73,-29,1
1770390968,2026-02-06 16:16,100.00,970.79,996.10,210,1.79,1.79,-31,1
1770391269,2026-02-06 16:21,100.00,970.86,996.16,210,1.71,1.71,-28,1
1770391570,2026-02-06 16:26,100.00,970.83,996.13,210,1.61,1.61,-28,1
1770391871,2026-02-06 16:31,100.00,970.84,996.15,210,1.58,1.58,-27,1
1770392172,2026-02-06 16:36,100.00,970.84,996.14,210,1.60,1.60,-28,1
1770392472,2026-02-06 16:41,100.00,970.86,996.16,210,1.52,1.52,-27,1
1770392773,2026-02-06 16:46,100.00,970.91,996.22,210,1.52,1.52,-28,1
1770393074,2026-02-06 16:51,100.00,970.62,995.92,210,1.54,1.54,-27,1
1770393375,2026-02-06 16:56,100.00,971.02,996.32,210,1.53,1.53,-27,1
1770393676,2026-02-06 17:01,100.00,971.03,996.33,210,1.44,1.44,-29,1
1770393977,2026-02-06 17:06,100.00,971.08,996.38,210,1.39,1.39,-28,1
1770394278,2026-02-06 17:11,100.00,971.13,996.43,210,1.35,1.35,-31,1
1770394579,2026-02-06 17:16,100.00,971.19,996.49,210,1.25,1.25,-29,1
1770394880,2026-02-06 17:21,100.00,971.31,996.61,210,1.44,1.44,-28,1
1770395181,2026-02-06 17:26,100.00,971.34,996.64,210,1.39,1.39,-28,1
1770395482,2026-02-06 17:31,100.00,971.36,996.66,210,1.44,1.44,-30,1
1770395783,2026-02-06 17:36,100.00,971.39,996.69,210,1.34,1.34,-28,1
1770396084,2026-02-06 17:41,100.00,971.45,996.75,210,1.37,1.37,-31,1
1770396385,2026-02-06 17:46,100.00,971.49,996.79,210,1.32,1.32,-29,1
1770396686,2026-02-06 17:51,100.00,971.33,996.63,210,1.38,1.38,-35,1
1770396987,2026-02-06 17:56,100.00,971.20,996.50,210,1.33,1.33,-23,1
1770397288,2026-02-06 18:01,100.00,971.54,996.84,210,1.37,1.37,-24,1
1770397589,2026-02-06 18:06,100.00,971.59,996.89,210,1.32,1.32,-25,1
1770397890,2026-02-06 18:11,100.00,971.61,996.91,210,1.31,1.31,-28,1
1770398191,2026-02-06 18:16,100.00,971.63,996.93,210,1.35,1.35,-26,1
1770398492,2026-02-06 18:21,100.00,971.61,996.91,210,1.41,1.41,-29,1
1770398793,2026-02-06 18:26,100.00,971.57,996.87,210,1.30,1.30,-28,1
1770399094,2026-02-06 18:31,100.00,971.58,996.88,210,1.28,1.28,-28,1
1770399395,2026-02-06 18:36,100.00,971.60,996.90,210,1.31,1.31,-28,1
1770399695,2026-02-06 18:41,100.00,971.59,996.89,210,1.25,1.25,-25,1
1770399996,2026-02-06 18:46,100.00,971.63,996.93,210,1.26,1.26,-30,1
1770400297,2026-02-06 18:51,100.00,970.77,996.07,210,1.36,1.36,-27,1
1770400598,2026-02-06 18:56,100.00,971.66,996.96,210,1.30,1.30,-30,1
1770400899,2026-02-06 19:01,100.00,971.83,997.13,210,1.27,1.27,-28,1
1770401200,2026-02-06 19:06,100.00,971.85,997.15,210,1.21,1.21,-24,1
1770401501,2026-02-06 19:11,100.00,971.92,997.22,210,1.35,1.35,-27,1
1770401802,2026-02-06 19:16,100.00,971.86,997.16,210,1.23,1.23,-29,1
1770402104,2026-02-06 19:21,100.00,971.98,997.28,210,1.34,1.34,-24,1
1770402404,2026-02-06 19:26,100.00,972.05,997.35,210,1.31,1.31,-28,1
1770402705,2026-02-06 19:31,100.00,972.11,997.41,210,0.95,0.95,-28,1
1770403006,2026-02-06 19:36,100.00,972.10,997.40,210,1.25,1.25,-28,1
1770403307,2026-02-06 19:41,100.00,972.11,997.41,210,1.23,1.23,-27,1
1770403608,2026-02-06 19:46,100.00,972.17,997.47,210,1.29,1.29,-29,1
1770403909,2026-02-06 19:51,100.00,972.18,997.48,210,1.21,1.21,-30,1
1770404210,2026-02-06 19:56,100.00,972.28,997.58,210,1.35,1.35,-29,1
1770404512,2026-02-06 20:01,100.00,972.27,997.58,210,1.25,1.25,-29,1
1770404813,2026-02-06 20:06,100.00,972.20,997.51,210,1.17,1.17,-28,1
1770405114,2026-02-06 20:11,100.00,972.26,997.56,210,1.22,1.22,-28,1
1770405415,2026-02-06 20:16,100.00,972.33,997.63,210,1.19,1.19,-28,1
1770405716,2026-02-06 20:21,100.00,972.37,997.67,210,0.98,0.98,-28,1
1770406016,2026-02-06 20:26,100.00,971.99,997.29,210,1.10,1.10,-26,1
1770406317,2026-02-06 20:31,100.00,972.33,997.64,210,1.14,1.14,-29,1
1770406618,2026-02-06 20:36,100.00,972.32,997.62,210,1.20,1.20,-28,1
1770406919,2026-02-06 20:41,100.00,972.40,997.70,210,1.12,1.12,-28,1
1770407220,2026-02-06 20:47,100.00,972.37,997.67,210,1.05,1.05,-27,1
1770407520,2026-02-06 20:52,100.00,972.29,997.59,210,1.02,1.02,-25,1
1770407822,2026-02-06 20:57,100.00,972.28,997.59,210,1.22,1.22,-24,1
1770408123,2026-02-06 21:02,100.00,972.37,997.67,210,1.14,1.14,-25,1
1770408424,2026-02-06 21:07,100.00,972.47,997.77,210,1.19,1.19,-27,1
1770408725,2026-02-06 21:12,100.00,972.57,997.87,210,1.09,1.09,-27,1
1770409026,2026-02-06 21:17,100.00,972.66,997.96,210,1.08,1.08,-28,1
1770409327,2026-02-06 21:22,100.00,972.71,998.02,210,1.10,1.10,-28,1
1770409628,2026-02-06 21:27,100.00,972.73,998.03,210,1.17,1.17,-30,1
1770409929,2026-02-06 21:32,100.00,972.78,998.08,210,1.04,1.04,-28,1
1770410230,2026-02-06 21:37,100.00,972.80,998.10,210,1.14,1.14,-29,1
1770410531,2026-02-06 21:42,100.00,972.88,998.18,210,1.14,1.14,-30,1
1770410832,2026-02-06 21:47,100.00,972.91,998.21,210,1.08,1.08,-28,1
1770411133,2026-02-06 21:52,100.00,972.86,998.16,210,1.09,1.09,-29,1
1770411434,2026-02-06 21:57,100.00,972.88,998.18,210,1.05,1.05,-29,1
1770411735,2026-02-06 22:02,100.00,972.93,998.23,210,1.05,1.05,-29,1
1770412036,2026-02-06 22:07,100.00,972.90,998.21,210,1.03,1.03,-28,1
1770412337,2026-02-06 22:12,100.00,972.95,998.25,210,1.00,1.00,-32,1
1770412637,2026-02-06 22:17,100.00,972.97,998.27,210,0.97,0.97,-26,1
1770412938,2026-02-06 22:22,100.00,973.06,998.36,210,1.01,1.01,-26,1
1770413239,2026-02-06 22:27,100.00,973.14,998.44,210,0.97,0.97,-25,1
1770413540,2026-02-06 22:32,100.00,973.17,998.47,210,0.74,0.74,-26,1
1770413841,2026-02-06 22:37,100.00,973.23,998.53,210,1.07,1.07,-27,1
1770414142,2026-02-06 22:42,100.00,973.23,998.53,210,1.01,1.01,-29,1
1770414443,2026-02-06 22:47,100.00,973.28,998.58,210,1.02,1.02,-29,1
1770414744,2026-02-06 22:52,100.00,973.25,998.55,210,0.92,0.92,-30,1
1770415045,2026-02-06 22:57,100.00,973.24,998.54,210,0.98,0.98,-29,1
1770415346,2026-02-06 23:02,100.00,973.31,998.61,210,1.03,1.03,-29,1
1770415646,2026-02-06 23:07,100.00,973.31,998.61,210,0.96,0.96,-28,1
1770415947,2026-02-06 23:12,100.00,973.29,998.59,210,1.01,1.01,-28,1
1770416248,2026-02-06 23:17,100.00,973.35,998.65,210,0.93,0.93,-28,1
1770416549,2026-02-06 23:22,100.00,973.33,998.63,210,0.98,0.98,-27,1
1770416850,2026-02-06 23:27,100.00,973.37,998.67,210,0.94,0.94,-28,1
1770417151,2026-02-06 23:32,100.00,973.40,998.70,210,0.89,0.89,-28,1
1770417452,2026-02-06 23:37,100.00,973.47,998.78,210,0.87,0.87,-28,1
1770417753,2026-02-06 23:42,100.00,973.57,998.87,210,0.87,0.87,-33,1
1770418054,2026-02-06 23:47,100.00,973.57,998.87,210,0.85,0.85,-28,1
1770418355,2026-02-06 23:52,100.00,973.57,998.87,210,0.85,0.85,-28,1
1770418656,2026-02-06 23:57,100.00,973.60,998.90,210,0.94,0.94,-30,1