1770418957,2026-02-07 00:02,100.00,973.58,998.88,210,0.85,0.85,-25,1
1770419258,2026-02-07 00:07,100.00,973.61,998.91,210,0.88,0.88,-26,1
1770419559,2026-02-07 00:12,100.00,973.58,998.88,210,0.96,0.96,-31,1
1770419860,2026-02-07 00:17,100.00,973.63,998.93,210,0.93,0.93,-28,1
1770420161,2026-02-07 00:22,100.00,973.70,999.01,210,0.22,0.22,-31,1
1770420462,2026-02-07 00:27,100.00,973.67,998.97,210,0.85,0.85,-29,1
1770420763,2026-02-07 00:32,100.00,973.68,998.98,210,0.84,0.84,-28,1
1770421064,2026-02-07 00:37,100.00,973.73,999.03,210,0.90,0.90,-29,1
1770421365,2026-02-07 00:42,100.00,973.74,999.04,210,0.87,0.87,-28,1
1770421666,2026-02-07 00:47,100.00,973.69,998.99,210,0.88,0.88,-28,1
1770421967,2026-02-07 00:52,100.00,973.69,998.99,210,0.83,0.83,-27,1
1770422268,2026-02-07 00:57,100.00,973.83,999.13,210,0.90,0.90,-26,1
1770422569,2026-02-07 01:02,100.00,973.85,999.15,210,0.85,0.85,-25,1
1770422870,2026-02-07 01:07,100.00,973.89,999.19,210,0.81,0.81,-25,1
1770423171,2026-02-07 01:12,100.00,973.89,999.19,210,0.86,0.86,-27,1
1770423471,2026-02-07 01:17,100.00,973.84,999.14,210,0.83,0.83,-28,1
1770423772,2026-02-07 01:22,100.00,973.89,999.19,210,0.87,0.87,-25,1
1770424073,2026-02-07 01:27,100.00,973.91,999.21,210,0.89,0.89,-29,1
1770424374,2026-02-07 01:32,100.00,973.95,999.25,210,0.89,0.89,-30,1
1770424675,2026-02-07 01:37,100.00,973.98,999.29,210,0.89,0.89,-28,1
1770424976,2026-02-07 01:42,100.00,973.98,999.28,210,0.70,0.70,-29,1
1770425276,2026-02-07 01:47,100.00,973.99,999.29,210,0.84,0.84,-25,1
1770425577,2026-02-07 01:52,100.00,974.00,999.30,210,0.91,0.91,-28,1
1770425878,2026-02-07 01:57,100.00,973.89,999.20,210,0.76,0.76,-36,1
1770426180,2026-02-07 02:03,100.00,974.00,999.30,210,0.80,0.80,-27,1
1770426481,2026-02-07 02:08,100.00,974.04,999.35,210,0.82,0.82,-28,1
1770426782,2026-02-07 02:13,100.00,974.15,999.45,210,0.81,0.81,-28,1
1770427083,2026-02-07 02:18,100.00,974.11,999.42,210,0.86,0.86,-27,1
1770427384,2026-02-07 02:23,100.00,974.10,999.40,210,0.80,0.80,-28,1
1770427685,2026-02-07 02:28,100.00,974.15,999.45,210,0.82,0.82,-28,1
1770427986,2026-02-07 02:33,100.00,974.13,999.44,210,0.85,0.85,-27,1
1770428288,2026-02-07 02:38,100.00,974.05,999.35,210,0.82,0.82,-28,1
1770428589,2026-02-07 02:43,100.00,974.11,999.41,210,0.80,0.80,-26,1
1770428890,2026-02-07 02:48,100.00,974.16,999.46,210,0.85,0.85,-27,1
1770429191,2026-02-07 02:53,100.00,973.66,998.96,210,0.81,0.81,-32,1
1770429493,2026-02-07 02:58,100.00,974.16,999.46,210,0.81,0.81,-29,1
1770429794,2026-02-07 03:03,100.00,974.25,999.56,210,0.78,0.78,-27,1
1770430095,2026-02-07 03:08,100.00,974.27,999.57,210,0.78,0.78,-28,1
1770430396,2026-02-07 03:13,100.00,974.34,999.64,210,0.47,0.47,-27,1
1770430697,2026-02-07 03:18,100.00,974.17,999.47,210,0.80,0.80,-29,1
1770430998,2026-02-07 03:23,100.00,974.36,999.66,210,0.82,0.82,-25,1
1770431299,2026-02-07 03:28,100.00,974.43,999.74,210,0.84,0.84,-27,1
1770431600,2026-02-07 03:33,100.00,974.52,999.83,210,0.84,0.84,-27,1
1770431901,2026-02-07 03:38,100.00,974.52,999.83,210,0.83,0.83,-27,1
1770432202,2026-02-07 03:43,100.00,974.51,999.81,210,0.79,0.79,-34,1
1770432503,2026-02-07 03:48,100.00,974.63,999.94,210,0.79,0.79,-26,1
1770432804,2026-02-07 03:53,100.00,974.66,999.96,210,0.85,0.85,-28,1
1770433105,2026-02-07 03:58,100.00,974.61,999.91,210,0.80,0.80,-27,1
1770433406,2026-02-07 04:03,100.00,974.70,1000.00,210,0.82,0.82,-28,1
1770433707,2026-02-07 04:08,100.00,974.76,1000.06,210,0.76,0.76,-29,1
1770434008,2026-02-07 04:13,100.00,974.76,1000.06,210,0.86,0.86,-28,1
1770434309,2026-02-07 04:18,100.00,974.72,1000.02,210,0.85,0.85,-29,1
1770434610,2026-02-07 04:23,100.00,974.73,1000.03,210,0.80,0.80,-30,1
1770434911,2026-02-07 04:28,100.00,974.81,1000.11,210,0.80,0.80,-27,1
1770435212,2026-02-07 04:33,100.00,974.80,1000.10,210,0.72,0.72,-30,1
1770435513,2026-02-07 04:38,100.00,974.80,1000.10,210,0.85,0.85,-29,1
1770435814,2026-02-07 04:43,100.00,974.92,1000.22,210,0.52,0.52,-27,1
1770436115,2026-02-07 04:48,100.00,974.90,1000.20,210,0.89,0.89,-30,1
1770436416,2026-02-07 04:53,100.00,974.90,1000.20,210,0.86,0.86,-28,1
1770436717,2026-02-07 04:58,100.00,974.88,1000.18,210,0.90,0.90,-28,1
1770437018,2026-02-07 05:03,100.00,974.88,1000.18,210,0.74,0.74,-26,1
1770437320,2026-02-07 05:08,100.00,974.95,1000.25,210,0.81,0.81,-26,1
1770437621,2026-02-07 05:13,100.00,974.94,1000.24,210,0.84,0.84,-26,1
1770437921,2026-02-07 05:18,100.00,974.99,1000.29,210,0.85,0.85,-30,1
1770438222,2026-02-07 05:23,100.00,975.03,1000.33,210,0.89,0.89,-30,1
1770438523,2026-02-07 05:28,100.00,975.06,1000.36,210,0.28,0.28,-28,1
1770438825,2026-02-07 05:33,100.00,975.00,1000.30,210,0.79,0.79,-30,1
1770439126,2026-02-07 05:38,100.00,975.00,1000.30,210,0.84,0.84,-28,1
1770439426,2026-02-07 05:43,100.00,975.04,1000.34,210,0.73,0.73,-29,1
1770439728,2026-02-07 05:48,100.00,975.07,1000.37,210,0.79,0.79,-26,1
1770440029,2026-02-07 05:53,100.00,974.92,1000.22,210,0.81,0.81,-28,1
1770440330,2026-02-07 05:58,100.00,975.12,1000.42,210,0.74,0.74,-28,1
1770440631,2026-02-07 06:03,100.00,975.19,1000.50,210,0.70,0.70,-27,1
1770440932,2026-02-07 06:08,100.00,975.26,1000.56,210,0.70,0.70,-29,1
1770441233,2026-02-07 06:13,100.00,975.30,1000.60,210,0.73,0.73,-28,1
1770441534,2026-02-07 06:18,100.00,975.34,1000.64,210,0.80,0.80,-31,1
1770441835,2026-02-07 06:23,100.00,975.34,1000.64,210,0.80,0.80,-28,1
1770442136,2026-02-07 06:28,100.00,975.35,1000.65,210,0.71,0.71,-29,1
1770442437,2026-02-07 06:33,100.00,975.36,1000.66,210,0.71,0.71,-27,1
1770442738,2026-02-07 06:38,100.00,974.78,1000.09,210,0.76,0.76,-28,1
1770443039,2026-02-07 06:43,100.00,975.48,1000.78,210,0.68,0.68,-36,1
1770443340,2026-02-07 06:49,100.00,975.56,1000.86,210,0.69,0.69,-28,1
1770443642,2026-02-07 06:54,100.00,975.61,1000.91,210,0.73,0.73,-28,1
1770443942,2026-02-07 06:59,100.00,975.74,1001.04,210,0.52,0.52,-34,1
1770444244,2026-02-07 07:04,100.00,975.66,1000.96,210,0.73,0.73,-29,1
1770444545,2026-02-07 07:09,100.00,975.75,1001.05,210,0.52,0.52,-29,1
1770444846,2026-02-07 07:14,100.00,975.78,1001.08,210,0.80,0.80,-27,1
1770445147,2026-02-07 07:19,100.00,975.84,1001.14,210,0.79,0.79,-28,1
1770445447,2026-02-07 07:24,100.00,975.89,1001.19,210,0.76,0.76,-25,1
1770445748,2026-02-07 07:29,100.00,975.90,1001.20,210,0.82,0.82,-26,1
1770446049,2026-02-07 07:34,100.00,975.94,1001.24,210,0.79,0.79,-27,1
1770446350,2026-02-07 07:39,100.00,975.98,1001.28,210,0.81,0.81,-27,1
1770446652,2026-02-07 07:44,100.00,975.96,1001.26,210,0.78,0.78,-25,1
1770446953,2026-02-07 07:49,100.00,975.97,1001.27,210,0.82,0.82,-29,1
1770447254,2026-02-07 07:54,100.00,975.95,1001.25,210,0.81,0.81,-28,1
1770447555,2026-02-07 07:59,100.00,975.96,1001.26,210,0.75,0.75,-31,1
1770447856,2026-02-07 08:04,100.00,976.01,1001.32,210,0.84,0.84,-28,1
1770448157,2026-02-07 08:09,100.00,976.00,1001.31,210,0.78,0.78,-28,1
1770448458,2026-02-07 08:14,100.00,976.10,1001.40,210,0.86,0.86,-29,1
1770448759,2026-02-07 08:19,100.00,976.14,1001.45,210,0.78,0.78,-28,1
1770449060,2026-02-07 08:24,100.00,976.19,1001.49,210,0.80,0.80,-28,1
1770449362,2026-02-07 08:29,100.00,976.22,1001.53,210,0.79,0.79,-28,1
1770449663,2026-02-07 08:34,100.00,976.29,1001.59,210,0.83,0.83,-28,1
1770449964,2026-02-07 08:39,100.00,976.28,1001.58,210,0.95,0.95,-29,1
1770450265,2026-02-07 08:44,100.00,976.26,1001.56,210,0.85,0.85,-28,1
1770450566,2026-02-07 08:49,100.00,976.35,1001.65,210,1.02,1.02,-28,1
1770450867,2026-02-07 08:54,100.00,976.36,1001.66,210,1.07,1.07,-29,1
1770451168,2026-02-07 08:59,100.00,976.46,1001.77,210,1.29,1.29,-28,1
1770451469,2026-02-07 09:04,100.00,976.38,1001.68,210,1.05,1.05,-28,1
1770451770,2026-02-07 09:09,100.00,976.54,1001.84,210,1.06,1.06,-29,1
1770452071,2026-02-07 09:14,100.00,976.52,1001.82,210,0.72,0.72,-25,1
1770452372,2026-02-07 09:19,100.00,976.54,1001.84,210,0.66,0.66,-29,1
1770452673,2026-02-07 09:24,100.00,976.62,1001.92,210,0.33,0.33,-29,1
1770452974,2026-02-07 09:29,100.00,976.72,1002.02,210,0.66,0.66,-30,1
1770453275,2026-02-07 09:34,100.00,976.73,1002.03,210,0.57,0.57,-27,1
1770453576,2026-02-07 09:39,100.00,976.77,1002.08,210,0.56,0.56,-23,1
1770453877,2026-02-07 09:44,100.00,976.78,1002.08,210,0.38,0.38,-29,1
1770454178,2026-02-07 09:49,100.00,975.96,1001.26,210,0.53,0.53,-28,1
1770454479,2026-02-07 09:54,100.00,976.93,1002.23,210,0.51,0.51,-30,1
1770454780,2026-02-07 09:59,100.00,976.93,1002.24,210,0.58,0.58,-29,1
1770455081,2026-02-07 10:04,100.00,976.99,1002.29,210,0.62,0.62,-25,1
1770455383,2026-02-07 10:09,100.00,977.03,1002.34,210,0.59,0.59,-24,1
1770455684,2026-02-07 10:14,100.00,977.05,1002.36,210,0.53,0.53,-27,1
1770455985,2026-02-07 10:19,100.00,977.05,1002.35,210,0.56,0.56,-28,1
1770456286,2026-02-07 10:24,100.00,977.09,1002.39,210,0.59,0.59,-28,1
1770456588,2026-02-07 10:29,100.00,977.15,1002.45,210,0.55,0.55,-28,1
1770456889,2026-02-07 10:34,100.00,977.20,1002.50,210,0.69,0.69,-29,1
1770457190,2026-02-07 10:39,100.00,977.27,1002.57,210,0.61,0.61,-27,1
1770457491,2026-02-07 10:44,100.00,977.31,1002.61,210,0.77,0.77,-28,1
1770457791,2026-02-07 10:49,100.00,977.34,1002.64,210,0.72,0.72,-29,1
1770458092,2026-02-07 10:54,100.00,977.41,1002.71,210,0.79,0.79,-29,1
1770458394,2026-02-07 10:59,100.00,977.44,1002.74,210,0.94,0.94,-28,1
1770458695,2026-02-07 11:04,100.00,977.48,1002.78,210,1.16,1.16,-29,1
1770458996,2026-02-07 11:09,100.00,977.52,1002.82,210,1.21,1.21,-26,1
1770459297,2026-02-07 11:14,100.00,977.61,1002.91,210,1.44,1.44,-28,1
1770459598,2026-02-07 11:19,100.00,977.65,1002.95,210,1.53,1.53,-36,1
1770459899,2026-02-07 11:24,100.00,977.64,1002.95,210,1.69,1.69,-29,1
1770460200,2026-02-07 11:30,100.00,977.71,1003.01,210,1.76,1.76,-28,1
1770460501,2026-02-07 11:35,100.00,977.70,1003.00,210,1.34,1.34,-28,1
1770460801,2026-02-07 11:40,100.00,977.67,1002.97,210,1.15,1.15,-30,1
1770461102,2026-02-07 11:45,100.00,977.72,1003.03,210,1.17,1.17,-29,1
1770461403,2026-02-07 11:50,100.00,977.74,1003.04,210,1.26,1.26,-30,1
1770461704,2026-02-07 11:55,100.00,977.64,1002.94,210,1.60,1.60,-30,1
1770462005,2026-02-07 12:00,100.00,977.84,1003.14,210,1.52,1.52,-27,1
1770462306,2026-02-07 12:05,100.00,977.84,1003.14,210,1.74,1.74,-27,1
1770462607,2026-02-07 12:10,100.00,977.85,1003.15,210,1.45,1.45,-28,1
1770462908,2026-02-07 12:15,100.00,977.81,1003.11,210,1.62,1.62,-29,1
1770463209,2026-02-07 12:20,100.00,977.55,1002.85,210,1.55,1.55,-29,1
1770463510,2026-02-07 12:25,100.00,977.82,1003.12,210,1.84,1.84,-28,1
1770463811,2026-02-07 12:30,100.00,977.80,1003.11,210,1.84,1.84,-28,1
1770464112,2026-02-07 12:35,100.00,977.79,1003.09,210,1.87,1.87,-23,1
1770464413,2026-02-07 12:40,100.00,976.65,1001.95,210,1.23,1.23,-30,1
1770464714,2026-02-07 12:45,100.00,977.83,1003.13,210,1.53,1.53,-27,1
1770465015,2026-02-07 12:50,100.00,977.82,1003.12,210,1.43,1.43,-35,1
1770465315,2026-02-07 12:55,100.00,977.76,1003.06,210,1.27,1.27,-27,1
1770465616,2026-02-07 13:00,100.00,977.74,1003.04,210,1.40,1.40,-26,1
1770465917,2026-02-07 13:05,100.00,977.69,1002.99,210,1.43,1.43,-29,1
1770466218,2026-02-07 13:10,100.00,977.64,1002.95,210,1.18,1.18,-26,1
1770466519,2026-02-07 13:15,100.00,977.59,1002.89,210,1.02,1.02,-26,1
1770466819,2026-02-07 13:20,100.00,977.56,1002.87,210,0.88,0.88,-28,1
1770467121,2026-02-07 13:25,100.00,977.60,1002.91,210,0.74,0.74,-26,1
1770467422,2026-02-07 13:30,100.00,977.61,1002.91,210,0.69,0.69,-29,1
1770467723,2026-02-07 13:35,100.00,977.56,1002.86,210,0.75,0.75,-28,1
1770468024,2026-02-07 13:40,100.00,977.66,1002.96,210,0.73,0.73,-27,1
1770468325,2026-02-07 13:45,100.00,977.71,1003.01,210,0.78,0.78,-28,1
1770468626,2026-02-07 13:50,100.00,977.82,1003.12,210,0.70,0.70,-26,1
1770468927,2026-02-07 13:55,100.00,977.80,1003.10,210,0.44,0.44,-28,1
1770469228,2026-02-07 14:00,100.00,977.73,1003.03,210,0.72,0.72,-28,1
1770469529,2026-02-07 14:05,100.00,977.85,1003.15,210,0.70,0.70,-28,1
1770469830,2026-02-07 14:10,100.00,977.99,1003.29,210,0.81,0.81,-29,1
1770470131,2026-02-07 14:15,100.00,977.97,1003.27,210,0.79,0.79,-28,1
1770470433,2026-02-07 14:20,100.00,977.98,1003.29,210,0.81,0.81,-29,1
1770470734,2026-02-07 14:25,100.00,977.97,1003.27,210,0.75,0.75,-30,1
1770471035,2026-02-07 14:30,100.00,978.03,1003.34,210,0.75,0.75,-29,1
1770471335,2026-02-07 14:35,100.00,978.04,1003.34,210,0.61,0.61,-29,1
1770471636,2026-02-07 14:40,100.00,978.05,1003.35,210,0.62,0.62,-27,1
1770471937,2026-02-07 14:45,100.00,978.00,1003.31,210,0.63,0.63,-28,1
1770472238,2026-02-07 14:50,100.00,978.01,1003.31,210,0.73,0.73,-29,1
1770472539,2026-02-07 14:55,100.00,978.07,1003.37,210,0.70,0.70,-28,1
1770472840,2026-02-07 15:00,100.00,978.10,1003.40,210,0.69,0.69,-29,1
1770473142,2026-02-07 15:05,100.00,978.10,1003.40,210,0.61,0.61,-29,1
1770473443,2026-02-07 15:10,100.00,978.18,1003.48,210,0.68,0.68,-29,1
1770473744,2026-02-07 15:15,100.00,978.17,1003.47,210,0.61,0.61,-25,1
1770474045,2026-02-07 15:20,100.00,978.23,1003.53,210,0.62,0.62,-29,1
1770474346,2026-02-07 15:25,100.00,978.30,1003.61,210,0.70,0.70,-33,1
1770474647,2026-02-07 15:30,100.00,978.28,1003.58,210,0.40,0.40,-30,1
1770474948,2026-02-07 15:35,100.00,978.30,1003.61,210,0.74,0.74,-28,1
1770475249,2026-02-07 15:40,100.00,978.40,1003.70,210,0.61,0.61,-28,1
1770475550,2026-02-07 15:45,100.00,978.41,1003.72,210,0.56,0.56,-36,1
1770475851,2026-02-07 15:50,100.00,978.51,1003.81,210,0.60,0.60,-30,1
1770476152,2026-02-07 15:55,100.00,978.56,1003.87,210,0.59,0.59,-29,1
1770476453,2026-02-07 16:00,100.00,978.62,1003.92,210,0.59,0.59,-27,1
1770476754,2026-02-07 16:05,100.00,978.70,1004.00,210,0.62,0.62,-25,1
1770477055,2026-02-07 16:10,100.00,978.75,1004.06,210,0.50,0.50,-26,1
1770477357,2026-02-07 16:15,100.00,978.82,1004.12,210,0.54,0.54,-31,1
1770477657,2026-02-07 16:20,100.00,978.85,1004.15,210,0.41,0.41,-35,1
1770477959,2026-02-07 16:25,100.00,978.85,1004.16,210,0.54,0.54,-27,1
1770478260,2026-02-07 16:31,100.00,978.86,1004.16,210,0.61,0.61,-29,1
1770478562,2026-02-07 16:36,100.00,978.90,1004.20,210,0.64,0.64,-28,1
1770478863,2026-02-07 16:41,100.00,979.00,1004.31,210,0.69,0.69,-28,1
1770479164,2026-02-07 16:46,100.00,979.08,1004.38,210,0.77,0.77,-30,1
1770479465,2026-02-07 16:51,100.00,979.03,1004.33,210,0.83,0.83,-27,1
1770479767,2026-02-07 16:56,100.00,979.05,1004.35,210,0.76,0.76,-31,1
1770480068,2026-02-07 17:01,100.00,979.07,1004.37,210,0.85,0.85,-31,1
1770480369,2026-02-07 17:06,100.00,979.08,1004.38,210,1.01,1.01,-29,1
1770480670,2026-02-07 17:11,100.00,979.11,1004.41,210,0.90,0.90,-29,1
1770480971,2026-02-07 17:16,100.00,979.18,1004.49,210,0.85,0.85,-33,1
1770481273,2026-02-07 17:21,100.00,979.23,1004.54,210,0.93,0.93,-27,1
1770481574,2026-02-07 17:26,100.00,979.24,1004.54,210,0.80,0.80,-28,1
1770481875,2026-02-07 17:31,100.00,979.24,1004.54,210,0.85,0.85,-29,1
1770482176,2026-02-07 17:36,100.00,979.22,1004.52,210,0.91,0.91,-29,1
1770482477,2026-02-07 17:41,100.00,979.27,1004.58,210,0.90,0.90,-31,1
1770482778,2026-02-07 17:46,100.00,979.33,1004.63,210,0.75,0.75,-28,1
1770483079,2026-02-07 17:51,100.00,979.36,1004.66,210,0.76,0.76,-27,1
1770483380,2026-02-07 17:56,100.00,979.42,1004.72,210,0.82,0.82,-27,1
1770483681,2026-02-07 18:01,100.00,979.50,1004.80,210,0.81,0.81,-29,1
1770483982,2026-02-07 18:06,100.00,979.55,1004.86,210,0.76,0.76,-29,1
1770484283,2026-02-07 18:11,100.00,979.62,1004.92,210,0.85,0.85,-27,1
1770484584,2026-02-07 18:16,100.00,979.60,1004.90,210,0.88,0.88,-29,1
1770484885,2026-02-07 18:21,100.00,979.65,1004.95,210,0.85,0.85,-28,1
1770485186,2026-02-07 18:26,100.00,979.68,1004.98,210,0.82,0.82,-29,1
1770485487,2026-02-07 18:31,100.00,979.69,1004.99,210,0.80,0.80,-25,1
1770485787,2026-02-07 18:36,100.00,979.68,1004.98,210,0.70,0.70,-26,1
1770486088,2026-02-07 18:41,100.00,979.72,1005.02,210,0.76,0.76,-26,1
1770486389,2026-02-07 18:46,100.00,979.82,1005.12,210,0.63,0.63,-26,1
1770486690,2026-02-07 18:51,100.00,979.82,1005.12,210,0.74,0.74,-27,1
1770486991,2026-02-07 18:56,100.00,979.78,1005.08,210,0.69,0.69,-28,1
1770487292,2026-02-07 19:01,100.00,979.77,1005.07,210,0.69,0.69,-28,1
1770487593,2026-02-07 19:06,100.00,979.78,1005.08,210,0.64,0.64,-32,1
1770487894,2026-02-07 19:11,100.00,979.80,1005.10,210,0.69,0.69,-29,1
1770488195,2026-02-07 19:16,100.00,979.63,1004.93,210,0.49,0.49,-27,1
1770488496,2026-02-07 19:21,100.00,979.87,1005.17,210,0.36,0.36,-29,1
1770488797,2026-02-07 19:26,100.00,979.89,1005.20,210,0.39,0.39,-28,1
1770489098,2026-02-07 19:31,100.00,979.95,1005.25,210,0.48,0.48,-28,1
1770489399,2026-02-07 19:36,100.00,979.89,1005.19,210,0.35,0.35,-27,1
1770489700,2026-02-07 19:41,100.00,979.90,1005.20,210,0.27,0.27,-28,1
1770490001,2026-02-07 19:46,100.00,979.93,1005.23,210,0.30,0.30,-29,1
1770490303,2026-02-07 19:51,100.00,979.98,1005.29,210,0.41,0.41,-29,1
1770490604,2026-02-07 19:56,100.00,979.94,1005.24,210,0.29,0.29,-30,1
1770490905,2026-02-07 20:01,100.00,980.00,1005.31,210,0.28,0.28,-26,1
1770491206,2026-02-07 20:06,100.00,980.06,1005.36,210,0.18,0.18,-28,1
1770491507,2026-02-07 20:11,100.00,980.10,1005.40,210,0.14,0.14,-28,1
1770491808,2026-02-07 20:16,100.00,980.11,1005.41,210,0.21,0.21,-28,1
1770492109,2026-02-07 20:21,100.00,980.04,1005.34,210,-0.08,-0.08,-29,1
1770492410,2026-02-07 20:26,100.00,980.08,1005.38,210,0.14,0.14,-29,1
1770492711,2026-02-07 20:31,100.00,980.15,1005.45,210,0.15,0.15,-30,1
1770493012,2026-02-07 20:36,100.00,980.17,1005.47,210,0.03,0.03,-29,1
1770493313,2026-02-07 20:41,100.00,980.29,1005.59,210,0.08,0.08,-30,1
1770493614,2026-02-07 20:46,100.00,980.26,1005.56,210,0.03,0.03,-27,1
1770493915,2026-02-07 20:51,100.00,980.32,1005.62,210,-0.01,-0.01,-28,1
1770494217,2026-02-07 20:56,100.00,980.38,1005.68,210,0.16,0.16,-27,1
1770494518,2026-02-07 21:01,100.00,980.39,1005.70,210,0.17,0.17,-25,1
1770494820,2026-02-07 21:07,100.00,980.46,1005.76,210,0.16,0.16,-26,1
1770495121,2026-02-07 21:12,100.00,980.50,1005.80,210,0.03,0.03,-28,1
1770495422,2026-02-07 21:17,100.00,980.53,1005.83,210,0.01,0.01,-36,1
1770495723,2026-02-07 21:22,100.00,980.57,1005.87,210,0.05,0.05,-28,1
1770496024,2026-02-07 21:27,100.00,980.57,1005.87,210,0.14,0.14,-28,1
1770496325,2026-02-07 21:32,100.00,980.60,1005.90,210,0.18,0.18,-28,1
1770496627,2026-02-07 21:37,100.00,980.62,1005.93,210,0.27,0.27,-28,1
1770496929,2026-02-07 21:42,100.00,980.53,1005.83,210,0.27,0.27,-28,1
1770497230,2026-02-07 21:47,100.00,980.70,1006.00,210,0.26,0.26,-27,1
1770497531,2026-02-07 21:52,100.00,980.72,1006.02,210,0.26,0.26,-29,1
1770497832,2026-02-07 21:57,100.00,980.67,1005.97,210,0.12,0.12,-29,1
1770498133,2026-02-07 22:02,100.00,980.65,1005.95,210,0.25,0.25,-29,1
1770498434,2026-02-07 22:07,100.00,980.65,1005.95,210,0.29,0.29,-29,1
1770498735,2026-02-07 22:12,100.00,980.61,1005.91,210,0.31,0.31,-28,1
1770499036,2026-02-07 22:17,100.00,980.62,1005.92,210,0.36,0.36,-30,1
1770499337,2026-02-07 22:22,100.00,980.72,1006.03,210,0.41,0.41,-26,1
1770499638,2026-02-07 22:27,100.00,980.73,1006.03,210,0.38,0.38,-29,1
1770499939,2026-02-07 22:32,100.00,980.74,1006.04,210,0.41,0.41,-29,1
1770500240,2026-02-07 22:37,100.00,980.75,1006.06,210,0.39,0.39,-28,1
1770500541,2026-02-07 22:42,100.00,980.79,1006.09,210,0.36,0.36,-29,1
1770500842,2026-02-07 22:47,100.00,980.77,1006.08,210,0.35,0.35,-28,1
1770501143,2026-02-07 22:52,100.00,980.83,1006.14,210,0.42,0.42,-24,1
1770501444,2026-02-07 22:57,100.00,980.81,1006.11,210,0.43,0.43,-30,1
1770501745,2026-02-07 23:02,100.00,980.83,1006.14,210,0.49,0.49,-29,1
1770502046,2026-02-07 23:07,100.00,980.89,1006.19,210,0.42,0.42,-28,1
1770502347,2026-02-07 23:12,100.00,980.92,1006.22,210,0.39,0.39,-26,1
1770502648,2026-02-07 23:17,100.00,980.86,1006.16,210,0.37,0.37,-28,1
1770502949,2026-02-07 23:22,100.00,980.93,1006.23,210,0.27,0.27,-30,1
1770503250,2026-02-07 23:27,100.00,980.93,1006.23,210,0.40,0.40,-27,1
1770503551,2026-02-07 23:32,100.00,980.91,1006.21,210,0.29,0.29,-24,1
1770503852,2026-02-07 23:37,100.00,980.95,1006.25,210,0.27,0.27,-25,1
1770504153,2026-02-07 23:42,100.00,980.91,1006.21,210,0.11,0.11,-26,1
1770504454,2026-02-07 23:47,100.00,980.90,1006.20,210,0.32,0.32,-27,1
1770504755,2026-02-07 23:52,100.00,980.97,1006.27,210,0.31,0.31,-27,1
1770505056,2026-02-07 23:57,100.00,980.01,1005.31,210,0.34,0.34,-28,1