1770505357,2026-02-08 00:02,100.00,981.03,1006.33,210,0.42,0.42,-27,1
1770505658,2026-02-08 00:07,100.00,981.03,1006.33,210,0.35,0.35,-36,1
1770505959,2026-02-08 00:12,100.00,981.03,1006.33,210,0.22,0.22,-28,1
1770506260,2026-02-08 00:17,100.00,981.08,1006.38,210,0.22,0.22,-28,1
1770506561,2026-02-08 00:22,100.00,981.08,1006.39,210,0.34,0.34,-28,1
1770506862,2026-02-08 00:27,100.00,981.07,1006.37,210,0.38,0.38,-28,1
1770507163,2026-02-08 00:32,100.00,981.08,1006.38,210,0.38,0.38,-28,1
1770507464,2026-02-08 00:37,100.00,981.10,1006.40,210,0.31,0.31,-27,1
1770507765,2026-02-08 00:42,100.00,981.09,1006.39,210,0.32,0.32,-29,1
1770508066,2026-02-08 00:47,100.00,981.09,1006.39,210,0.37,0.37,-27,1
1770508367,2026-02-08 00:52,100.00,981.12,1006.42,210,0.40,0.40,-28,1
1770508668,2026-02-08 00:57,100.00,981.11,1006.41,210,0.37,0.37,-28,1
1770508969,2026-02-08 01:02,100.00,981.10,1006.40,210,0.39,0.39,-29,1
1770509271,2026-02-08 01:07,100.00,981.10,1006.41,210,0.36,0.36,-28,1
1770509572,2026-02-08 01:12,100.00,981.02,1006.32,210,0.23,0.23,-29,1
1770509873,2026-02-08 01:17,100.00,981.11,1006.41,210,0.28,0.28,-29,1
1770510174,2026-02-08 01:22,100.00,981.14,1006.44,210,0.23,0.23,-28,1
1770510475,2026-02-08 01:27,100.00,981.13,1006.43,210,0.23,0.23,-33,1
1770510776,2026-02-08 01:32,100.00,981.23,1006.53,210,-0.18,-0.18,-29,1
1770511077,2026-02-08 01:37,100.00,981.15,1006.45,210,0.12,0.12,-28,1
1770511378,2026-02-08 01:42,100.00,981.19,1006.49,210,0.03,0.03,-28,1
1770511679,2026-02-08 01:47,100.00,979.82,1005.12,210,0.31,0.31,-28,1
1770511979,2026-02-08 01:52,100.00,981.36,1006.66,210,-0.51,-0.51,-27,1
1770512280,2026-02-08 01:58,100.00,981.27,1006.57,210,0.32,0.32,-26,1
1770512581,2026-02-08 02:03,100.00,981.24,1006.55,210,0.18,0.18,-28,1
1770512883,2026-02-08 02:08,100.00,981.15,1006.45,210,-0.09,-0.09,-28,1
1770513183,2026-02-08 02:13,100.00,981.27,1006.57,210,0.21,0.21,-27,1
1770513484,2026-02-08 02:18,100.00,981.26,1006.57,210,0.21,0.21,-29,1
1770513786,2026-02-08 02:23,100.00,981.26,1006.56,210,0.22,0.22,-25,1
1770514087,2026-02-08 02:28,100.00,981.18,1006.48,210,-0.03,-0.03,-25,1
1770514389,2026-02-08 02:33,100.00,981.17,1006.47,210,-0.32,-0.32,-29,1
1770514690,2026-02-08 02:38,100.00,981.05,1006.35,210,-0.34,-0.34,-27,1
1770514991,2026-02-08 02:43,100.00,981.11,1006.41,210,-0.05,-0.05,-29,1
1770515292,2026-02-08 02:48,100.00,981.10,1006.40,210,-0.09,-0.09,-27,1
1770515593,2026-02-08 02:53,100.00,981.09,1006.39,210,-0.05,-0.05,-29,1
1770515894,2026-02-08 02:58,100.00,981.09,1006.39,210,0.04,0.04,-29,1
1770516195,2026-02-08 03:03,100.00,981.07,1006.38,210,0.14,0.14,-30,1
1770516496,2026-02-08 03:08,100.00,981.00,1006.30,210,0.21,0.21,-28,1
1770516797,2026-02-08 03:13,100.00,981.03,1006.33,210,0.42,0.42,-28,1
1770517098,2026-02-08 03:18,100.00,981.03,1006.33,210,0.36,0.36,-28,1
1770517399,2026-02-08 03:23,100.00,981.02,1006.32,210,0.47,0.47,-29,1
1770517700,2026-02-08 03:28,100.00,981.08,1006.38,210,0.31,0.31,-28,1
1770518001,2026-02-08 03:33,100.00,981.10,1006.40,210,0.46,0.46,-25,1
1770518302,2026-02-08 03:38,100.00,981.14,1006.44,210,0.21,0.21,-27,1
1770518603,2026-02-08 03:43,100.00,981.18,1006.49,210,0.23,0.23,-29,1
1770518904,2026-02-08 03:48,100.00,981.21,1006.51,210,-0.09,-0.09,-33,1
1770519205,2026-02-08 03:53,100.00,981.16,1006.46,210,0.33,0.33,-28,1
1770519506,2026-02-08 03:58,100.00,981.18,1006.48,210,0.36,0.36,-28,1
1770519807,2026-02-08 04:03,100.00,981.24,1006.54,210,0.31,0.31,-28,1
1770520108,2026-02-08 04:08,100.00,981.27,1006.58,210,0.27,0.27,-31,1
1770520409,2026-02-08 04:13,100.00,981.28,1006.58,210,0.34,0.34,-27,1
1770520709,2026-02-08 04:18,100.00,981.31,1006.61,210,0.18,0.18,-28,1
1770521011,2026-02-08 04:23,100.00,981.41,1006.72,210,0.37,0.37,-29,1
1770521312,2026-02-08 04:28,100.00,981.40,1006.70,210,0.31,0.31,-30,1
1770521612,2026-02-08 04:33,100.00,981.40,1006.71,210,0.53,0.53,-27,1
1770521913,2026-02-08 04:38,100.00,981.45,1006.76,210,0.44,0.44,-28,1
1770522215,2026-02-08 04:43,100.00,981.45,1006.75,210,0.45,0.45,-27,1
1770522515,2026-02-08 04:48,100.00,981.50,1006.80,210,0.42,0.42,-28,1
1770522816,2026-02-08 04:53,100.00,981.49,1006.79,210,0.35,0.35,-26,1
1770523117,2026-02-08 04:58,100.00,981.48,1006.78,210,0.44,0.44,-28,1
1770523418,2026-02-08 05:03,100.00,979.80,1005.10,210,0.47,0.47,-27,1
1770523719,2026-02-08 05:08,100.00,981.40,1006.70,210,0.26,0.26,-26,1
1770524020,2026-02-08 05:13,100.00,981.44,1006.74,210,0.37,0.37,-31,1
1770524321,2026-02-08 05:18,100.00,981.40,1006.70,210,0.30,0.30,-28,1
1770524622,2026-02-08 05:23,100.00,981.36,1006.66,210,0.36,0.36,-27,1
1770524923,2026-02-08 05:28,100.00,981.40,1006.71,210,0.41,0.41,-27,1
1770525224,2026-02-08 05:33,100.00,981.43,1006.73,210,0.34,0.34,-28,1
1770525525,2026-02-08 05:38,100.00,981.38,1006.69,210,0.27,0.27,-26,1
1770525826,2026-02-08 05:43,100.00,981.38,1006.69,210,0.31,0.31,-28,1
1770526128,2026-02-08 05:48,100.00,981.42,1006.72,210,0.31,0.31,-29,1
1770526428,2026-02-08 05:53,100.00,981.45,1006.75,210,0.32,0.32,-25,1
1770526729,2026-02-08 05:58,100.00,981.46,1006.76,210,0.24,0.24,-26,1
1770527031,2026-02-08 06:03,100.00,981.47,1006.77,210,0.28,0.28,-28,1
1770527332,2026-02-08 06:08,100.00,981.50,1006.80,210,0.36,0.36,-27,1
1770527633,2026-02-08 06:13,100.00,981.48,1006.78,210,0.36,0.36,-29,1
1770527934,2026-02-08 06:18,100.00,981.49,1006.80,210,0.32,0.32,-28,1
1770528236,2026-02-08 06:23,100.00,981.32,1006.62,210,0.30,0.30,-25,1
1770528537,2026-02-08 06:28,100.00,981.50,1006.80,210,0.41,0.41,-27,1
1770528838,2026-02-08 06:33,100.00,981.52,1006.82,210,0.33,0.33,-28,1
1770529139,2026-02-08 06:38,100.00,981.66,1006.96,210,0.22,0.22,-28,1
1770529440,2026-02-08 06:44,100.00,981.67,1006.98,210,0.36,0.36,-29,1
1770529741,2026-02-08 06:49,100.00,981.74,1007.04,210,0.35,0.35,-30,1
1770530042,2026-02-08 06:54,100.00,981.86,1007.16,210,0.49,0.49,-29,1
1770530343,2026-02-08 06:59,100.00,981.89,1007.19,210,0.37,0.37,-29,1
1770530644,2026-02-08 07:04,100.00,981.92,1007.22,210,0.42,0.42,-28,1
1770530945,2026-02-08 07:09,100.00,981.95,1007.25,210,0.37,0.37,-33,1
1770531245,2026-02-08 07:14,100.00,981.96,1007.26,210,0.35,0.35,-26,1
1770531547,2026-02-08 07:19,100.00,981.98,1007.28,210,0.37,0.37,-28,1
1770531848,2026-02-08 07:24,100.00,982.08,1007.38,210,0.38,0.38,-29,1
1770532149,2026-02-08 07:29,100.00,982.16,1007.46,210,0.36,0.36,-29,1
1770532450,2026-02-08 07:34,100.00,982.13,1007.43,210,0.43,0.43,-29,1
1770532751,2026-02-08 07:39,100.00,982.17,1007.47,210,0.43,0.43,-29,1
1770533052,2026-02-08 07:44,100.00,982.30,1007.60,210,0.40,0.40,-29,1
1770533352,2026-02-08 07:49,100.00,982.35,1007.65,210,0.44,0.44,-27,1
1770533653,2026-02-08 07:54,100.00,982.39,1007.69,210,0.43,0.43,-26,1
1770533954,2026-02-08 07:59,100.00,982.42,1007.73,210,0.45,0.45,-28,1
1770534255,2026-02-08 08:04,100.00,982.48,1007.78,210,0.52,0.52,-27,1
1770534556,2026-02-08 08:09,100.00,982.46,1007.76,210,0.40,0.40,-28,1
1770534857,2026-02-08 08:14,100.00,982.52,1007.82,210,0.36,0.36,-27,1
1770535158,2026-02-08 08:19,100.00,982.53,1007.83,210,0.38,0.38,-29,1
1770535459,2026-02-08 08:24,100.00,982.60,1007.91,210,0.38,0.38,-27,1
1770535760,2026-02-08 08:29,100.00,982.65,1007.95,210,0.33,0.33,-27,1
1770536061,2026-02-08 08:34,100.00,982.67,1007.98,210,0.22,0.22,-30,1
1770536362,2026-02-08 08:39,100.00,982.73,1008.03,210,0.39,0.39,-27,1
1770536663,2026-02-08 08:44,100.00,982.79,1008.09,210,0.37,0.37,-34,1
1770536964,2026-02-08 08:49,100.00,982.84,1008.14,210,0.23,0.23,-35,1
1770537265,2026-02-08 08:54,100.00,982.87,1008.17,210,0.18,0.18,-30,1
1770537566,2026-02-08 08:59,100.00,982.90,1008.20,210,0.03,0.03,-31,1
1770537867,2026-02-08 09:04,100.00,982.95,1008.25,210,-0.16,-0.16,-33,1
1770538169,2026-02-08 09:09,100.00,983.01,1008.31,210,-0.09,-0.09,-28,1
1770538470,2026-02-08 09:14,100.00,983.00,1008.30,210,-0.12,-0.12,-28,1
1770538771,2026-02-08 09:19,100.00,983.10,1008.41,210,-0.05,-0.05,-28,1
1770539071,2026-02-08 09:24,100.00,983.14,1008.44,210,-0.11,-0.11,-27,1
1770539372,2026-02-08 09:29,100.00,983.19,1008.49,210,-0.01,-0.01,-29,1
1770539673,2026-02-08 09:34,100.00,983.19,1008.49,210,-0.10,-0.10,-28,1
1770539974,2026-02-08 09:39,100.00,983.21,1008.51,210,-0.03,-0.03,-30,1
1770540275,2026-02-08 09:44,100.00,983.22,1008.52,210,0.09,0.09,-28,1
1770540576,2026-02-08 09:49,100.00,983.26,1008.56,210,0.27,0.27,-30,1
1770540877,2026-02-08 09:54,100.00,983.32,1008.62,210,0.39,0.39,-28,1
1770541179,2026-02-08 09:59,100.00,983.36,1008.67,210,0.20,0.20,-28,1
1770541480,2026-02-08 10:04,100.00,983.38,1008.68,210,0.34,0.34,-28,1
1770541781,2026-02-08 10:09,100.00,983.40,1008.71,210,0.40,0.40,-29,1
1770542082,2026-02-08 10:14,100.00,983.49,1008.79,210,0.23,0.23,-28,1
1770542383,2026-02-08 10:19,100.00,983.50,1008.80,210,0.08,0.08,-28,1
1770542685,2026-02-08 10:24,100.00,983.56,1008.87,210,0.21,0.21,-30,1
1770542985,2026-02-08 10:29,100.00,983.58,1008.88,210,0.04,0.04,-30,1
1770543286,2026-02-08 10:34,100.00,983.61,1008.91,210,0.04,0.04,-25,1
1770543587,2026-02-08 10:39,100.00,983.65,1008.96,210,-0.01,-0.01,-25,1
1770543888,2026-02-08 10:44,100.00,983.71,1009.01,210,-0.13,-0.13,-29,1
1770544188,2026-02-08 10:49,100.00,983.82,1009.12,210,-0.29,-0.29,-25,1
1770544489,2026-02-08 10:54,100.00,983.90,1009.20,210,-0.39,-0.39,-26,1
1770544791,2026-02-08 10:59,100.00,983.90,1009.20,210,-0.22,-0.22,-26,1
1770545092,2026-02-08 11:04,100.00,983.99,1009.29,210,-0.07,-0.07,-28,1
1770545393,2026-02-08 11:09,100.00,984.02,1009.32,210,-0.28,-0.28,-28,1
1770545694,2026-02-08 11:14,100.00,984.06,1009.36,210,-0.28,-0.28,-25,1
1770545995,2026-02-08 11:19,100.00,984.07,1009.37,210,-0.22,-0.22,-29,1
1770546296,2026-02-08 11:24,100.00,984.17,1009.48,210,-0.13,-0.13,-28,1
1770546597,2026-02-08 11:29,100.00,984.19,1009.49,210,-0.30,-0.30,-28,1
1770546898,2026-02-08 11:34,100.00,984.17,1009.48,210,-0.41,-0.41,-28,1
1770547198,2026-02-08 11:39,100.00,984.15,1009.45,210,-0.61,-0.61,-26,1
1770547499,2026-02-08 11:44,100.00,984.25,1009.55,210,-0.42,-0.42,-29,1
1770547800,2026-02-08 11:50,100.00,984.19,1009.50,210,-0.63,-0.63,-28,1
1770548101,2026-02-08 11:55,100.00,984.25,1009.55,210,-0.59,-0.59,-28,1
1770548402,2026-02-08 12:00,100.00,984.38,1009.68,210,-1.28,-1.28,-30,1
1770548703,2026-02-08 12:05,100.00,984.28,1009.58,210,-0.60,-0.60,-26,1
1770549004,2026-02-08 12:10,100.00,984.27,1009.58,210,-0.57,-0.57,-28,1
1770549305,2026-02-08 12:15,100.00,984.24,1009.54,210,-0.77,-0.77,-31,1
1770549606,2026-02-08 12:20,100.00,984.24,1009.54,210,-0.65,-0.65,-31,1
1770549907,2026-02-08 12:25,100.00,984.28,1009.58,210,-0.62,-0.62,-28,1
1770550208,2026-02-08 12:30,100.00,984.22,1009.52,210,-0.51,-0.51,-24,1
1770550509,2026-02-08 12:35,100.00,984.32,1009.62,210,-0.40,-0.40,-29,1
1770550810,2026-02-08 12:40,100.00,984.31,1009.61,210,-0.60,-0.60,-28,1
1770551111,2026-02-08 12:45,100.00,984.33,1009.63,210,-0.59,-0.59,-29,1
1770551412,2026-02-08 12:50,100.00,984.31,1009.61,210,-0.35,-0.35,-28,1
1770551712,2026-02-08 12:55,100.00,984.36,1009.66,210,-0.14,-0.14,-27,1
1770552013,2026-02-08 13:00,100.00,984.27,1009.57,210,-0.47,-0.47,-29,1
1770552314,2026-02-08 13:05,100.00,984.31,1009.61,210,-0.23,-0.23,-29,1
1770552615,2026-02-08 13:10,100.00,984.35,1009.65,210,-0.34,-0.34,-28,1
1770552916,2026-02-08 13:15,100.00,984.38,1009.68,210,-0.41,-0.41,-28,1
1770553217,2026-02-08 13:20,100.00,984.30,1009.60,210,-0.57,-0.57,-25,1
1770553518,2026-02-08 13:25,100.00,984.31,1009.61,210,-0.50,-0.50,-26,1
1770553818,2026-02-08 13:30,100.00,984.34,1009.64,210,-0.56,-0.56,-26,1
1770554119,2026-02-08 13:35,100.00,984.34,1009.64,210,-0.64,-0.64,-28,1
1770554421,2026-02-08 13:40,100.00,984.29,1009.59,210,-0.79,-0.79,-27,1
1770554722,2026-02-08 13:45,100.00,984.30,1009.60,210,-0.60,-0.60,-28,1
1770555023,2026-02-08 13:50,100.00,984.35,1009.65,210,-0.57,-0.57,-27,1
1770555323,2026-02-08 13:55,100.00,984.42,1009.72,210,-0.73,-0.73,-25,1
1770555624,2026-02-08 14:00,100.00,984.43,1009.73,210,-0.66,-0.66,-28,1
1770555925,2026-02-08 14:05,100.00,984.45,1009.75,210,-0.70,-0.70,-28,1
1770556226,2026-02-08 14:10,100.00,984.55,1009.85,210,-0.57,-0.57,-33,1
1770556527,2026-02-08 14:15,100.00,984.59,1009.89,210,-0.78,-0.78,-34,1
1770556828,2026-02-08 14:20,100.00,984.65,1009.95,210,-0.66,-0.66,-26,1
1770557129,2026-02-08 14:25,100.00,984.69,1009.99,210,-0.66,-0.66,-29,1
1770557430,2026-02-08 14:30,100.00,984.66,1009.96,210,-0.77,-0.77,-27,1
1770557731,2026-02-08 14:35,100.00,984.72,1010.02,210,-0.43,-0.43,-29,1
1770558032,2026-02-08 14:40,100.00,984.81,1010.11,210,-0.47,-0.47,-28,1
1770558333,2026-02-08 14:45,100.00,984.83,1010.13,210,-0.66,-0.66,-33,1
1770558634,2026-02-08 14:50,100.00,984.89,1010.19,210,-0.75,-0.75,-28,1
1770558935,2026-02-08 14:55,100.00,984.93,1010.23,210,-0.62,-0.62,-28,1
1770559236,2026-02-08 15:00,100.00,984.96,1010.26,210,-0.56,-0.56,-27,1
1770559537,2026-02-08 15:05,100.00,984.97,1010.27,210,-0.71,-0.71,-31,1
1770559838,2026-02-08 15:10,100.00,984.91,1010.21,210,-0.76,-0.76,-28,1
1770560139,2026-02-08 15:15,100.00,984.52,1009.82,210,-0.80,-0.80,-29,1
1770560440,2026-02-08 15:20,100.00,984.98,1010.28,210,-0.66,-0.66,-28,1
1770560741,2026-02-08 15:25,100.00,985.08,1010.38,210,-0.50,-0.50,-28,1
1770561042,2026-02-08 15:30,100.00,985.07,1010.37,210,-0.85,-0.85,-29,1
1770561342,2026-02-08 15:35,100.00,985.11,1010.41,210,-0.83,-0.83,-29,1
1770561643,2026-02-08 15:40,100.00,985.14,1010.44,210,-0.72,-0.72,-28,1
1770561945,2026-02-08 15:45,100.00,985.16,1010.47,210,-1.02,-1.02,-30,1
1770562246,2026-02-08 15:50,100.00,985.20,1010.50,210,-1.56,-1.56,-28,1
1770562546,2026-02-08 15:55,100.00,985.30,1010.60,210,-1.27,-1.27,-24,1
1770562848,2026-02-08 16:00,100.00,985.31,1010.62,210,-1.24,-1.24,-28,1
1770563149,2026-02-08 16:05,100.00,985.29,1010.60,210,-1.35,-1.35,-28,1
1770563450,2026-02-08 16:10,100.00,985.43,1010.73,210,-1.18,-1.18,-29,1
1770563751,2026-02-08 16:15,100.00,985.43,1010.73,210,-1.28,-1.28,-30,1
1770564051,2026-02-08 16:20,100.00,985.40,1010.70,210,-1.59,-1.59,-26,1
1770564352,2026-02-08 16:25,100.00,985.50,1010.80,210,-1.60,-1.60,-25,1
1770564653,2026-02-08 16:30,100.00,985.57,1010.87,210,-1.62,-1.62,-25,1
1770564954,2026-02-08 16:35,100.00,985.63,1010.93,210,-1.61,-1.61,-29,1
1770565256,2026-02-08 16:40,100.00,985.80,1011.11,210,-1.21,-1.21,-28,1
1770565557,2026-02-08 16:45,100.00,985.75,1011.05,210,-1.44,-1.44,-27,1
1770565858,2026-02-08 16:50,100.00,985.77,1011.08,210,-1.48,-1.48,-28,1
1770566159,2026-02-08 16:55,100.00,985.72,1011.02,210,-1.74,-1.74,-27,1
1770566460,2026-02-08 17:01,100.00,985.80,1011.10,210,-1.64,-1.64,-28,1
1770566761,2026-02-08 17:06,100.00,985.88,1011.18,210,-1.79,-1.79,-28,1
1770567062,2026-02-08 17:11,100.00,985.86,1011.16,210,-1.97,-1.97,-28,1
1770567363,2026-02-08 17:16,100.00,985.95,1011.25,210,-1.92,-1.92,-28,1
1770567664,2026-02-08 17:21,100.00,986.04,1011.34,210,-2.02,-2.02,-29,1
1770567966,2026-02-08 17:26,100.00,986.09,1011.39,210,-1.96,-1.96,-30,1
1770568267,2026-02-08 17:31,100.00,986.19,1011.49,210,-1.85,-1.85,-34,1
1770568568,2026-02-08 17:36,100.00,986.22,1011.52,210,-1.98,-1.98,-31,1
1770568869,2026-02-08 17:41,100.00,986.28,1011.59,210,-2.21,-2.21,-28,1
1770569171,2026-02-08 17:46,100.00,986.04,1011.34,210,-2.02,-2.02,-27,1
1770569472,2026-02-08 17:51,100.00,986.32,1011.62,210,-2.10,-2.10,-27,1
1770569772,2026-02-08 17:56,100.00,986.36,1011.66,210,-2.04,-2.04,-26,1
1770570073,2026-02-08 18:01,100.00,986.34,1011.64,210,-2.00,-2.00,-30,1
1770570374,2026-02-08 18:06,100.00,986.33,1011.63,210,-2.00,-2.00,-29,1
1770570675,2026-02-08 18:11,100.00,986.41,1011.71,210,-2.07,-2.07,-29,1
1770570976,2026-02-08 18:16,100.00,986.48,1011.79,210,-1.89,-1.89,-28,1
1770571277,2026-02-08 18:21,100.00,986.47,1011.77,210,-2.08,-2.08,-29,1
1770571578,2026-02-08 18:26,100.00,986.45,1011.76,210,-2.37,-2.38,-28,1
1770571879,2026-02-08 18:31,100.00,986.58,1011.88,210,-2.20,-2.20,-29,1
1770572179,2026-02-08 18:36,100.00,986.58,1011.88,210,-2.37,-2.38,-29,1
1770572480,2026-02-08 18:41,100.00,986.40,1011.70,210,-2.39,-2.40,-31,1
1770572782,2026-02-08 18:46,100.00,986.65,1011.95,210,-2.51,-2.52,-29,1
1770573082,2026-02-08 18:51,100.00,986.76,1012.06,210,-2.30,-2.30,-23,1
1770573383,2026-02-08 18:56,100.00,986.80,1012.10,210,-2.43,-2.44,-26,1
1770573684,2026-02-08 19:01,100.00,986.89,1012.19,210,-2.39,-2.40,-25,1
1770573985,2026-02-08 19:06,100.00,986.96,1012.26,210,-2.36,-2.37,-24,1
1770574285,2026-02-08 19:11,100.00,986.96,1012.26,210,-2.31,-2.31,-24,1
1770574586,2026-02-08 19:16,100.00,986.86,1012.16,210,-2.49,-2.50,-27,1
1770574887,2026-02-08 19:21,100.00,986.89,1012.19,210,-2.46,-2.47,-26,1
1770575188,2026-02-08 19:26,100.00,986.98,1012.28,210,-2.43,-2.44,-27,1
1770575489,2026-02-08 19:31,100.00,987.00,1012.30,210,-2.50,-2.51,-28,1
1770575789,2026-02-08 19:36,100.00,987.07,1012.37,210,-2.56,-2.57,-29,1
1770576090,2026-02-08 19:41,100.00,987.14,1012.44,210,-2.36,-2.37,-27,1
1770576391,2026-02-08 19:46,100.00,987.24,1012.54,210,-2.20,-2.20,-25,1
1770576691,2026-02-08 19:51,100.00,987.28,1012.59,210,-2.32,-2.32,-24,1
1770576992,2026-02-08 19:56,100.00,987.28,1012.58,210,-2.45,-2.46,-26,1
1770577293,2026-02-08 20:01,100.00,987.32,1012.62,210,-2.53,-2.54,-25,1
1770577594,2026-02-08 20:06,100.00,987.39,1012.69,210,-2.42,-2.43,-24,1
1770577895,2026-02-08 20:11,100.00,987.37,1012.67,210,-2.48,-2.49,-27,1
1770578196,2026-02-08 20:16,100.00,987.42,1012.72,210,-2.57,-2.58,-27,1
1770578497,2026-02-08 20:21,100.00,987.45,1012.75,210,-2.64,-2.65,-27,1
1770578798,2026-02-08 20:26,100.00,987.53,1012.83,210,-2.53,-2.54,-30,1
1770579099,2026-02-08 20:31,100.00,987.61,1012.91,210,-2.57,-2.58,-28,1
1770579400,2026-02-08 20:36,100.00,987.66,1012.96,210,-2.47,-2.48,-28,1
1770579701,2026-02-08 20:41,100.00,987.61,1012.91,210,-2.65,-2.66,-28,1
1770580002,2026-02-08 20:46,100.00,987.74,1013.04,210,-2.53,-2.54,-27,1
1770580302,2026-02-08 20:51,100.00,987.81,1013.11,210,-2.45,-2.46,-28,1
1770580603,2026-02-08 20:56,100.00,987.81,1013.12,210,-2.60,-2.61,-27,1
1770580904,2026-02-08 21:01,100.00,987.87,1013.17,210,-2.57,-2.58,-28,1
1770581205,2026-02-08 21:06,100.00,987.84,1013.15,210,-2.60,-2.61,-28,1
1770581506,2026-02-08 21:11,100.00,987.85,1013.15,210,-2.57,-2.58,-26,1
1770581807,2026-02-08 21:16,100.00,987.75,1013.05,210,-2.69,-2.70,-28,1
1770582108,2026-02-08 21:21,100.00,987.78,1013.08,210,-2.60,-2.61,-28,1
1770582409,2026-02-08 21:26,100.00,987.77,1013.07,210,-2.68,-2.69,-29,1
1770582710,2026-02-08 21:31,100.00,987.90,1013.20,210,-2.65,-2.66,-29,1
1770583011,2026-02-08 21:36,100.00,987.75,1013.05,210,-2.70,-2.71,-29,1
1770583312,2026-02-08 21:41,100.00,988.03,1013.33,210,-2.72,-2.73,-29,1
1770583613,2026-02-08 21:46,100.00,988.07,1013.37,210,-2.52,-2.53,-27,1
1770583914,2026-02-08 21:51,100.00,988.04,1013.34,210,-2.52,-2.53,-28,1
1770584215,2026-02-08 21:56,100.00,988.05,1013.35,210,-2.69,-2.70,-25,1
1770584516,2026-02-08 22:01,100.00,988.07,1013.37,210,-2.59,-2.60,-30,1
1770584817,2026-02-08 22:06,100.00,988.05,1013.35,210,-2.72,-2.73,-29,1
1770585118,2026-02-08 22:11,100.00,988.07,1013.37,210,-2.70,-2.71,-26,1
1770585418,2026-02-08 22:16,100.00,988.05,1013.36,210,-2.83,-2.84,-25,1
1770585719,2026-02-08 22:21,100.00,988.16,1013.46,210,-2.72,-2.73,-25,1
1770586019,2026-02-08 22:26,100.00,988.22,1013.52,210,-2.85,-2.86,-25,1
1770586320,2026-02-08 22:32,100.00,988.23,1013.54,210,-2.84,-2.85,-28,1
1770586621,2026-02-08 22:37,100.00,988.35,1013.66,210,-2.71,-2.72,-27,1
1770586922,2026-02-08 22:42,100.00,988.37,1013.67,210,-2.76,-2.77,-28,1
1770587223,2026-02-08 22:47,100.00,988.35,1013.65,210,-2.86,-2.87,-31,1
1770587524,2026-02-08 22:52,100.00,988.47,1013.77,210,-2.67,-2.68,-27,1
1770587825,2026-02-08 22:57,100.00,988.57,1013.87,210,-2.58,-2.59,-28,1
1770588126,2026-02-08 23:02,100.00,988.53,1013.84,210,-2.73,-2.74,-27,1
1770588427,2026-02-08 23:07,100.00,988.57,1013.87,210,-2.78,-2.79,-28,1
1770588728,2026-02-08 23:12,100.00,988.57,1013.87,210,-2.83,-2.84,-27,1
1770589029,2026-02-08 23:17,100.00,988.60,1013.90,210,-2.75,-2.76,-28,1
1770589330,2026-02-08 23:22,100.00,988.64,1013.94,210,-2.90,-2.91,-27,1
1770589631,2026-02-08 23:27,100.00,988.65,1013.95,210,-2.80,-2.81,-29,1
1770589932,2026-02-08 23:32,100.00,988.68,1013.98,210,-2.64,-2.65,-27,1
1770590233,2026-02-08 23:37,100.00,988.64,1013.94,210,-2.70,-2.71,-27,1
1770590534,2026-02-08 23:42,100.00,988.60,1013.90,210,-2.82,-2.83,-29,1
1770590835,2026-02-08 23:47,100.00,988.67,1013.97,210,-2.76,-2.77,-26,1
1770591136,2026-02-08 23:52,100.00,988.76,1014.06,210,-2.72,-2.73,-27,1
1770591437,2026-02-08 23:57,100.00,988.74,1014.04,210,-2.76,-2.77,-28,1