1770591738,2026-02-09 00:02,100.00,988.75,1014.05,210,-2.63,-2.64,-34,1
1770592039,2026-02-09 00:07,100.00,988.73,1014.03,210,-2.75,-2.76,-27,1
1770592340,2026-02-09 00:12,100.00,988.78,1014.08,210,-2.71,-2.72,-28,1
1770592641,2026-02-09 00:17,100.00,988.77,1014.08,210,-2.90,-2.91,-29,1
1770592942,2026-02-09 00:22,100.00,988.77,1014.08,210,-2.72,-2.73,-28,1
1770593242,2026-02-09 00:27,100.00,988.73,1014.03,210,-2.77,-2.78,-28,1
1770593543,2026-02-09 00:32,100.00,988.75,1014.05,210,-2.76,-2.77,-28,1
1770593845,2026-02-09 00:37,100.00,988.74,1014.04,210,-2.69,-2.70,-26,1
1770594146,2026-02-09 00:42,100.00,988.70,1014.00,210,-2.65,-2.66,-28,1
1770594446,2026-02-09 00:47,100.00,988.71,1014.01,210,-2.74,-2.75,-25,1
1770594748,2026-02-09 00:52,100.00,988.64,1013.94,210,-2.83,-2.84,-25,1
1770595048,2026-02-09 00:57,100.00,988.70,1014.00,210,-2.86,-2.87,-28,1
1770595349,2026-02-09 01:02,100.00,988.71,1014.01,210,-2.79,-2.80,-27,1
1770595650,2026-02-09 01:07,100.00,988.80,1014.11,210,-2.65,-2.66,-25,1
1770595951,2026-02-09 01:12,100.00,988.80,1014.10,210,-2.79,-2.80,-26,1
1770596252,2026-02-09 01:17,100.00,988.70,1014.00,210,-2.81,-2.82,-26,1
1770596553,2026-02-09 01:22,100.00,988.69,1013.99,210,-2.88,-2.89,-26,1
1770596854,2026-02-09 01:27,100.00,988.70,1014.00,210,-2.91,-2.92,-28,1
1770597155,2026-02-09 01:32,100.00,988.69,1013.99,210,-2.98,-2.99,-28,1
1770597455,2026-02-09 01:37,100.00,988.77,1014.07,210,-2.88,-2.89,-29,1
1770597756,2026-02-09 01:42,100.00,988.75,1014.05,210,-2.94,-2.95,-27,1
1770598058,2026-02-09 01:47,100.00,988.73,1014.04,210,-2.90,-2.91,-33,1
1770598358,2026-02-09 01:52,100.00,988.73,1014.03,210,-2.76,-2.77,-28,1
1770598659,2026-02-09 01:57,100.00,988.70,1014.00,210,-2.85,-2.86,-29,1
1770598960,2026-02-09 02:02,100.00,988.70,1014.00,210,-2.96,-2.97,-28,1
1770599261,2026-02-09 02:07,100.00,988.59,1013.90,210,-2.94,-2.95,-28,1
1770599561,2026-02-09 02:12,100.00,988.74,1014.04,210,-2.82,-2.83,-26,1
1770599863,2026-02-09 02:17,100.00,988.79,1014.09,210,-2.79,-2.80,-28,1
1770600164,2026-02-09 02:22,100.00,988.79,1014.10,210,-2.81,-2.82,-30,1
1770600465,2026-02-09 02:27,100.00,988.74,1014.04,210,-2.70,-2.71,-28,1
1770600766,2026-02-09 02:32,100.00,988.78,1014.09,210,-2.76,-2.77,-32,1
1770601067,2026-02-09 02:37,100.00,988.65,1013.95,210,-2.91,-2.92,-28,1
1770601368,2026-02-09 02:42,100.00,988.76,1014.06,210,-2.83,-2.84,-28,1
1770601669,2026-02-09 02:47,100.00,988.69,1013.99,210,-2.97,-2.98,-29,1
1770601970,2026-02-09 02:52,100.00,988.74,1014.05,210,-2.88,-2.89,-29,1
1770602271,2026-02-09 02:57,100.00,988.77,1014.07,210,-2.80,-2.81,-29,1
1770602572,2026-02-09 03:02,100.00,987.61,1012.91,210,-2.75,-2.76,-28,1
1770602873,2026-02-09 03:07,100.00,988.78,1014.08,210,-2.82,-2.83,-28,1
1770603174,2026-02-09 03:12,100.00,988.63,1013.93,210,-2.98,-2.99,-29,1
1770603475,2026-02-09 03:17,100.00,988.62,1013.92,210,-2.87,-2.88,-29,1
1770603775,2026-02-09 03:22,100.00,988.66,1013.96,210,-2.96,-2.97,-28,1
1770604077,2026-02-09 03:27,100.00,988.59,1013.89,210,-3.10,-3.11,-28,1
1770604377,2026-02-09 03:32,100.00,988.58,1013.88,210,-3.20,-3.21,-27,1
1770604678,2026-02-09 03:37,100.00,988.59,1013.89,210,-3.13,-3.14,-26,1
1770604979,2026-02-09 03:42,100.00,988.54,1013.85,210,-3.26,-3.27,-31,1
1770605280,2026-02-09 03:48,100.00,988.57,1013.88,210,-3.23,-3.24,-28,1
1770605580,2026-02-09 03:53,100.00,988.64,1013.94,210,-3.10,-3.11,-25,1
1770605881,2026-02-09 03:58,100.00,988.63,1013.93,210,-3.13,-3.14,-23,1
1770606183,2026-02-09 04:03,100.00,988.67,1013.97,210,-3.07,-3.08,-25,1
1770606483,2026-02-09 04:08,100.00,988.70,1014.00,210,-2.97,-2.98,-27,1
1770606784,2026-02-09 04:13,100.00,988.63,1013.93,210,-3.23,-3.24,-27,1
1770607085,2026-02-09 04:18,100.00,988.70,1014.00,210,-3.22,-3.23,-28,1
1770607386,2026-02-09 04:23,100.00,988.74,1014.04,210,-3.05,-3.06,-34,1
1770607687,2026-02-09 04:28,100.00,988.67,1013.97,210,-3.14,-3.15,-24,1
1770607988,2026-02-09 04:33,100.00,988.73,1014.03,210,-3.04,-3.05,-26,1
1770608289,2026-02-09 04:38,100.00,988.66,1013.96,210,-3.13,-3.14,-26,1
1770608589,2026-02-09 04:43,100.00,988.67,1013.97,210,-3.18,-3.19,-32,1
1770608891,2026-02-09 04:48,100.00,988.74,1014.04,210,-3.13,-3.14,-25,1
1770609192,2026-02-09 04:53,100.00,988.71,1014.01,210,-3.24,-3.25,-27,1
1770609493,2026-02-09 04:58,100.00,988.64,1013.94,210,-3.27,-3.28,-28,1
1770609794,2026-02-09 05:03,100.00,988.73,1014.03,210,-3.26,-3.27,-27,1
1770610095,2026-02-09 05:08,100.00,988.76,1014.06,210,-3.16,-3.17,-29,1
1770610396,2026-02-09 05:13,100.00,988.71,1014.02,210,-3.16,-3.17,-29,1
1770610697,2026-02-09 05:18,100.00,988.68,1013.98,210,-3.31,-3.32,-29,1
1770610998,2026-02-09 05:23,100.00,988.72,1014.02,210,-3.40,-3.41,-29,1
1770611299,2026-02-09 05:28,100.00,988.79,1014.09,210,-3.44,-3.45,-28,1
1770611600,2026-02-09 05:33,100.00,988.86,1014.16,210,-3.28,-3.29,-28,1
1770611901,2026-02-09 05:38,100.00,988.84,1014.14,210,-3.18,-3.19,-31,1
1770612202,2026-02-09 05:43,100.00,988.90,1014.21,210,-3.03,-3.04,-32,1
1770612503,2026-02-09 05:48,100.00,988.86,1014.16,210,-3.07,-3.08,-27,1
1770612804,2026-02-09 05:53,100.00,988.88,1014.18,210,-3.01,-3.02,-28,1
1770613105,2026-02-09 05:58,100.00,988.90,1014.20,210,-3.04,-3.05,-28,1
1770613406,2026-02-09 06:03,100.00,988.91,1014.21,210,-3.01,-3.02,-30,1
1770613707,2026-02-09 06:08,100.00,988.91,1014.21,210,-3.11,-3.12,-28,1
1770614009,2026-02-09 06:13,100.00,988.16,1013.46,210,-2.93,-2.94,-34,1
1770614309,2026-02-09 06:18,100.00,989.03,1014.33,210,-2.88,-2.89,-26,1
1770614610,2026-02-09 06:23,100.00,989.08,1014.38,210,-3.06,-3.07,-26,1
1770614911,2026-02-09 06:28,100.00,988.91,1014.21,210,-3.09,-3.10,-25,1
1770615212,2026-02-09 06:33,100.00,989.00,1014.30,210,-2.94,-2.95,-26,1
1770615513,2026-02-09 06:38,100.00,988.99,1014.29,210,-2.88,-2.89,-26,1
1770615815,2026-02-09 06:43,100.00,988.95,1014.25,210,-3.18,-3.19,-28,1
1770616116,2026-02-09 06:48,100.00,989.02,1014.32,210,-3.22,-3.23,-26,1
1770616417,2026-02-09 06:53,100.00,989.07,1014.37,210,-3.13,-3.14,-27,1
1770616718,2026-02-09 06:58,100.00,989.12,1014.42,210,-3.30,-3.31,-27,1
1770617018,2026-02-09 07:03,100.00,989.14,1014.44,210,-3.36,-3.37,-27,1
1770617320,2026-02-09 07:08,100.00,989.20,1014.50,210,-3.31,-3.32,-28,1
1770617621,2026-02-09 07:13,100.00,989.22,1014.52,210,-3.52,-3.53,-29,1
1770617922,2026-02-09 07:18,100.00,989.20,1014.50,210,-3.66,-3.67,-28,1
1770618223,2026-02-09 07:23,100.00,989.30,1014.60,210,-3.78,-3.79,-29,1
1770618523,2026-02-09 07:28,100.00,989.42,1014.72,210,-3.76,-3.77,-25,1
1770618824,2026-02-09 07:33,100.00,989.47,1014.77,210,-3.50,-3.51,-28,1
1770619125,2026-02-09 07:38,100.00,989.54,1014.84,210,-3.71,-3.72,-27,1
1770619426,2026-02-09 07:43,100.00,989.57,1014.87,210,-3.80,-3.81,-28,1
1770619728,2026-02-09 07:48,100.00,989.57,1014.87,210,-3.75,-3.76,-30,1
1770620029,2026-02-09 07:53,100.00,989.58,1014.88,210,-3.78,-3.79,-29,1
1770620329,2026-02-09 07:58,100.00,989.59,1014.89,210,-3.77,-3.78,-29,1
1770620630,2026-02-09 08:03,100.00,989.66,1014.96,210,-4.11,-4.12,-29,1
1770620931,2026-02-09 08:08,100.00,989.19,1014.49,210,-3.94,-3.95,-25,1
1770621231,2026-02-09 08:13,100.00,989.75,1015.05,210,-3.85,-3.86,-26,1
1770621532,2026-02-09 08:18,100.00,989.54,1014.84,210,-3.84,-3.85,-26,1
1770621832,2026-02-09 08:23,100.00,989.73,1015.03,210,-3.78,-3.79,-25,1
1770622134,2026-02-09 08:28,100.00,989.71,1015.01,210,-3.83,-3.84,-30,1
1770622435,2026-02-09 08:33,100.00,989.67,1014.97,210,-3.95,-3.96,-28,1
1770622737,2026-02-09 08:38,100.00,989.76,1015.06,210,-3.91,-3.92,-31,1
1770623038,2026-02-09 08:43,100.00,989.72,1015.03,210,-4.02,-4.03,-29,1
1770623339,2026-02-09 08:48,100.00,989.79,1015.10,210,-4.11,-4.12,-29,1
1770623640,2026-02-09 08:54,100.00,989.79,1015.09,210,-3.94,-3.95,-27,1
1770623941,2026-02-09 08:59,100.00,989.50,1014.80,210,-3.95,-3.96,-31,1
1770624241,2026-02-09 09:04,100.00,989.74,1015.04,210,-4.02,-4.03,-27,1
1770624542,2026-02-09 09:09,100.00,989.72,1015.02,210,-4.10,-4.11,-27,1
1770624843,2026-02-09 09:14,100.00,989.81,1015.11,210,-3.93,-3.94,-30,1
1770625144,2026-02-09 09:19,100.00,989.91,1015.21,210,-3.84,-3.85,-28,1
1770625445,2026-02-09 09:24,100.00,989.89,1015.19,210,-3.91,-3.92,-30,1
1770625746,2026-02-09 09:29,100.00,989.84,1015.14,210,-3.84,-3.85,-26,1
1770626047,2026-02-09 09:34,100.00,989.76,1015.06,210,-3.88,-3.89,-25,1
1770626347,2026-02-09 09:39,100.00,989.77,1015.08,210,-3.86,-3.87,-26,1
1770626649,2026-02-09 09:44,100.00,989.80,1015.10,210,-3.79,-3.80,-33,1
1770626950,2026-02-09 09:49,100.00,989.73,1015.03,210,-3.88,-3.89,-25,1
1770627251,2026-02-09 09:54,100.00,989.92,1015.22,210,-3.87,-3.88,-27,1
1770627552,2026-02-09 09:59,100.00,989.88,1015.18,210,-4.18,-4.19,-27,1
1770627853,2026-02-09 10:04,100.00,989.89,1015.19,210,-4.07,-4.08,-29,1
1770628154,2026-02-09 10:09,100.00,989.86,1015.17,210,-3.99,-4.00,-30,1
1770628455,2026-02-09 10:14,100.00,989.84,1015.14,210,-4.04,-4.05,-31,1
1770628756,2026-02-09 10:19,100.00,989.16,1014.46,210,-3.79,-3.80,-27,1
1770629057,2026-02-09 10:24,100.00,989.93,1015.23,210,-4.36,-4.37,-32,1
1770629358,2026-02-09 10:29,100.00,989.79,1015.09,210,-3.84,-3.85,-28,1
1770629659,2026-02-09 10:34,100.00,988.69,1014.00,210,-3.89,-3.90,-29,1
1770629960,2026-02-09 10:39,100.00,989.12,1014.42,210,-3.63,-3.64,-29,1
1770630261,2026-02-09 10:44,100.00,988.98,1014.28,210,-3.69,-3.70,-28,1
1770630562,2026-02-09 10:49,100.00,989.87,1015.17,210,-3.69,-3.70,-36,1
1770630863,2026-02-09 10:54,100.00,989.91,1015.21,210,-3.44,-3.45,-26,1
1770631165,2026-02-09 10:59,100.00,989.86,1015.16,210,-3.55,-3.56,-29,1
1770631466,2026-02-09 11:04,100.00,989.85,1015.15,210,-3.44,-3.45,-32,1
1770631767,2026-02-09 11:09,100.00,989.80,1015.11,210,-3.38,-3.39,-38,1
1770632068,2026-02-09 11:14,100.00,989.60,1014.90,210,-3.63,-3.64,-28,1
1770632369,2026-02-09 11:19,100.00,989.67,1014.97,210,-3.54,-3.55,-25,1
1770632670,2026-02-09 11:24,100.00,989.72,1015.02,210,-3.45,-3.46,-35,1
1770632971,2026-02-09 11:29,100.00,989.52,1014.82,210,-3.74,-3.75,-28,1
1770633272,2026-02-09 11:34,100.00,989.41,1014.71,210,-3.62,-3.63,-29,1
1770633573,2026-02-09 11:39,100.00,989.65,1014.95,210,-3.58,-3.59,-28,1
1770633874,2026-02-09 11:44,100.00,989.64,1014.94,210,-3.38,-3.39,-29,1
1770634175,2026-02-09 11:49,100.00,989.23,1014.54,210,-3.23,-3.24,-27,1
1770634477,2026-02-09 11:54,100.00,989.60,1014.90,210,-3.34,-3.35,-29,1
1770634778,2026-02-09 11:59,100.00,989.53,1014.83,210,-3.29,-3.30,-28,1
1770635079,2026-02-09 12:04,100.00,989.54,1014.84,210,-3.24,-3.25,-28,1
1770635380,2026-02-09 12:09,100.00,989.58,1014.88,210,-3.70,-3.71,-30,1
1770635681,2026-02-09 12:14,100.00,989.43,1014.73,210,-3.15,-3.16,-26,1
1770635982,2026-02-09 12:19,100.00,989.44,1014.74,210,-2.86,-2.87,-27,1
1770636284,2026-02-09 12:24,100.00,989.41,1014.71,210,-2.95,-2.96,-27,1
1770636585,2026-02-09 12:29,100.00,989.38,1014.69,210,-2.87,-2.88,-28,1
1770636887,2026-02-09 12:34,100.00,988.48,1013.78,210,-3.26,-3.27,-28,1
1770637188,2026-02-09 12:39,100.00,989.27,1014.57,210,-2.82,-2.83,-29,1
1770637489,2026-02-09 12:44,100.00,988.71,1014.01,210,-2.91,-2.92,-25,1
1770637790,2026-02-09 12:49,100.00,989.16,1014.47,210,-2.83,-2.84,-29,1
1770638091,2026-02-09 12:54,100.00,989.18,1014.48,210,-2.83,-2.84,-26,1
1770638391,2026-02-09 12:59,100.00,989.22,1014.52,210,-2.66,-2.67,-26,1
1770638692,2026-02-09 13:04,100.00,989.18,1014.48,210,-3.21,-3.22,-30,1
1770638993,2026-02-09 13:09,100.00,989.08,1014.38,210,-2.66,-2.67,-28,1
1770639294,2026-02-09 13:14,100.00,989.02,1014.32,210,-2.49,-2.50,-28,1
1770639595,2026-02-09 13:19,100.00,988.88,1014.18,210,-2.79,-2.80,-28,1
1770639896,2026-02-09 13:24,100.00,988.79,1014.09,210,-2.71,-2.72,-30,1
1770640197,2026-02-09 13:29,100.00,988.71,1014.01,210,-2.60,-2.61,-28,1
1770640498,2026-02-09 13:34,100.00,988.64,1013.94,210,-2.80,-2.81,-28,1
1770640799,2026-02-09 13:39,100.00,988.60,1013.90,210,-3.08,-3.09,-27,1
1770641100,2026-02-09 13:45,100.00,988.69,1013.99,210,-2.60,-2.61,-30,1
1770641401,2026-02-09 13:50,100.00,988.52,1013.82,210,-3.02,-3.03,-29,1
1770641702,2026-02-09 13:55,100.00,988.52,1013.82,210,-2.69,-2.70,-31,1
1770642003,2026-02-09 14:00,100.00,988.61,1013.91,210,-3.26,-3.27,-27,1
1770642305,2026-02-09 14:05,100.00,988.23,1013.53,210,-3.00,-3.01,-29,1
1770642605,2026-02-09 14:10,100.00,988.41,1013.71,210,-2.99,-3.00,-29,1
1770642906,2026-02-09 14:15,100.00,988.37,1013.67,210,-3.02,-3.03,-28,1
1770643207,2026-02-09 14:20,100.00,988.33,1013.63,210,-3.12,-3.13,-28,1
1770643508,2026-02-09 14:25,100.00,988.29,1013.59,210,-3.09,-3.10,-29,1
1770643809,2026-02-09 14:30,100.00,988.29,1013.59,210,-3.24,-3.25,-30,1
1770644110,2026-02-09 14:35,100.00,988.22,1013.53,210,-3.08,-3.09,-28,1
1770644411,2026-02-09 14:40,100.00,988.25,1013.55,210,-2.99,-3.00,-28,1
1770644712,2026-02-09 14:45,100.00,987.68,1012.98,210,-2.92,-2.93,-29,1
1770645013,2026-02-09 14:50,100.00,988.18,1013.49,210,-3.24,-3.25,-33,1
1770645314,2026-02-09 14:55,100.00,988.24,1013.55,210,-3.00,-3.01,-25,1
1770645615,2026-02-09 15:00,100.00,988.30,1013.60,210,-3.16,-3.17,-29,1
1770645916,2026-02-09 15:05,100.00,988.27,1013.57,210,-3.33,-3.34,-25,1
1770646217,2026-02-09 15:10,100.00,988.00,1013.30,210,-3.60,-3.61,-28,1
1770646518,2026-02-09 15:15,100.00,988.14,1013.44,210,-3.68,-3.69,-27,1
1770646819,2026-02-09 15:20,100.00,988.27,1013.57,210,-3.63,-3.64,-27,1
1770647120,2026-02-09 15:25,100.00,988.23,1013.53,210,-3.65,-3.66,-28,1
1770647421,2026-02-09 15:30,100.00,988.34,1013.64,210,-3.67,-3.68,-37,1
1770647723,2026-02-09 15:35,100.00,988.25,1013.55,210,-3.70,-3.71,-28,1
1770648024,2026-02-09 15:40,100.00,987.85,1013.15,210,-3.82,-3.83,-28,1
1770648325,2026-02-09 15:45,100.00,988.41,1013.71,210,-4.42,-4.43,-28,1
1770648626,2026-02-09 15:50,100.00,988.14,1013.44,210,-4.05,-4.06,-26,1
1770648927,2026-02-09 15:55,100.00,988.25,1013.55,210,-4.04,-4.05,-29,1
1770649228,2026-02-09 16:00,100.00,988.21,1013.51,210,-4.02,-4.03,-28,1
1770649529,2026-02-09 16:05,100.00,988.22,1013.53,210,-3.98,-3.99,-31,1
1770649830,2026-02-09 16:10,100.00,988.18,1013.48,210,-3.98,-3.99,-30,1
1770650131,2026-02-09 16:15,100.00,988.12,1013.42,210,-4.23,-4.24,-25,1
1770650432,2026-02-09 16:20,100.00,988.16,1013.46,210,-4.28,-4.29,-30,1
1770650733,2026-02-09 16:25,100.00,988.27,1013.57,210,-3.69,-3.70,-29,1
1770651034,2026-02-09 16:30,100.00,988.10,1013.40,210,-3.85,-3.86,-35,1
1770651335,2026-02-09 16:35,100.00,988.05,1013.35,210,-4.09,-4.10,-31,1
1770651636,2026-02-09 16:40,100.00,988.13,1013.43,210,-3.78,-3.79,-26,1
1770651937,2026-02-09 16:45,100.00,988.00,1013.30,210,-4.11,-4.12,-28,1
1770652238,2026-02-09 16:50,100.00,988.16,1013.46,210,-3.81,-3.82,-29,1
1770652539,2026-02-09 16:55,100.00,987.99,1013.29,210,-4.44,-4.45,-29,1
1770652840,2026-02-09 17:00,100.00,988.03,1013.33,210,-4.49,-4.50,-37,1
1770653140,2026-02-09 17:05,100.00,988.01,1013.31,210,-4.63,-4.64,-24,1
1770653441,2026-02-09 17:10,100.00,987.96,1013.26,210,-4.72,-4.73,-31,1
1770653742,2026-02-09 17:15,100.00,987.94,1013.24,210,-4.94,-4.95,-28,1
1770654043,2026-02-09 17:20,100.00,987.93,1013.23,210,-5.05,-5.06,-29,1
1770654345,2026-02-09 17:25,100.00,987.90,1013.20,210,-5.22,-5.23,-29,1
1770654646,2026-02-09 17:30,100.00,987.90,1013.20,210,-5.27,-5.28,-29,1
1770654947,2026-02-09 17:35,100.00,987.84,1013.14,210,-5.34,-5.35,-30,1
1770655248,2026-02-09 17:40,100.00,987.86,1013.16,210,-5.35,-5.36,-28,1
1770655549,2026-02-09 17:45,100.00,987.83,1013.13,210,-5.63,-5.64,-29,1
1770655850,2026-02-09 17:50,100.00,987.80,1013.11,210,-5.65,-5.66,-30,1
1770656151,2026-02-09 17:55,100.00,987.78,1013.09,210,-5.84,-5.85,-26,1
1770656452,2026-02-09 18:00,100.00,987.70,1013.00,210,-5.77,-5.78,-27,1
1770656753,2026-02-09 18:05,100.00,987.67,1012.97,210,-5.76,-5.77,-26,1
1770657054,2026-02-09 18:10,100.00,987.70,1013.00,210,-5.89,-5.90,-24,1
1770657355,2026-02-09 18:15,100.00,987.66,1012.96,210,-5.89,-5.90,-27,1
1770657656,2026-02-09 18:20,100.00,987.55,1012.85,210,-5.92,-5.93,-28,1
1770657957,2026-02-09 18:25,100.00,987.52,1012.82,210,-6.05,-6.06,-28,1
1770658258,2026-02-09 18:30,100.00,987.58,1012.88,210,-5.80,-5.81,-28,1
1770658559,2026-02-09 18:35,100.00,987.46,1012.76,210,-5.71,-5.72,-32,1
1770658860,2026-02-09 18:41,100.00,987.43,1012.73,210,-5.61,-5.62,-28,1
1770659161,2026-02-09 18:46,100.00,987.40,1012.70,210,-5.53,-5.54,-28,1
1770659462,2026-02-09 18:51,100.00,987.28,1012.58,210,-5.62,-5.63,-29,1
1770659763,2026-02-09 18:56,100.00,987.25,1012.55,210,-5.50,-5.51,-30,1
1770660064,2026-02-09 19:01,100.00,987.20,1012.50,210,-5.52,-5.53,-28,1
1770660366,2026-02-09 19:06,100.00,987.19,1012.49,210,-5.44,-5.45,-28,1
1770660666,2026-02-09 19:11,100.00,987.07,1012.37,210,-5.41,-5.42,-27,1
1770660968,2026-02-09 19:16,100.00,987.05,1012.35,210,-5.30,-5.31,-30,1
1770661268,2026-02-09 19:21,100.00,987.03,1012.33,210,-5.38,-5.39,-31,1
1770661569,2026-02-09 19:26,100.00,986.92,1012.22,210,-5.47,-5.48,-32,1
1770661870,2026-02-09 19:31,100.00,986.89,1012.19,210,-5.53,-5.54,-29,1
1770662171,2026-02-09 19:36,100.00,986.87,1012.17,210,-5.52,-5.53,-29,1
1770662472,2026-02-09 19:41,100.00,986.83,1012.14,210,-5.42,-5.43,-30,1
1770662773,2026-02-09 19:46,100.00,986.70,1012.00,210,-5.61,-5.62,-29,1
1770663074,2026-02-09 19:51,100.00,986.66,1011.96,210,-5.62,-5.63,-28,1
1770663375,2026-02-09 19:56,100.00,986.64,1011.94,210,-5.70,-5.71,-30,1
1770663676,2026-02-09 20:01,100.00,986.67,1011.97,210,-5.84,-5.85,-29,1
1770663977,2026-02-09 20:06,100.00,986.66,1011.96,210,-5.83,-5.84,-29,1
1770664278,2026-02-09 20:11,100.00,986.59,1011.89,210,-5.97,-5.98,-30,1
1770664579,2026-02-09 20:16,100.00,986.58,1011.88,210,-6.03,-6.04,-29,1
1770664880,2026-02-09 20:21,100.00,986.47,1011.77,210,-6.24,-6.25,-28,1
1770665181,2026-02-09 20:26,100.00,986.49,1011.79,210,-6.31,-6.32,-29,1
1770665482,2026-02-09 20:31,100.00,986.39,1011.69,210,-6.49,-6.50,-28,1
1770665783,2026-02-09 20:36,100.00,986.37,1011.67,210,-6.60,-6.61,-26,1
1770666084,2026-02-09 20:41,100.00,986.39,1011.69,210,-6.65,-6.66,-28,1
1770666385,2026-02-09 20:46,100.00,986.35,1011.65,210,-6.79,-6.80,-29,1
1770666686,2026-02-09 20:51,100.00,986.25,1011.55,210,-7.02,-7.03,-30,1
1770666987,2026-02-09 20:56,100.00,986.28,1011.59,210,-6.94,-6.95,-29,1
1770667288,2026-02-09 21:01,100.00,986.19,1011.49,210,-7.06,-7.07,-25,1
1770667589,2026-02-09 21:06,100.00,986.13,1011.43,210,-7.07,-7.08,-27,1
1770667890,2026-02-09 21:11,100.00,986.14,1011.44,210,-7.06,-7.07,-28,1
1770668191,2026-02-09 21:16,100.00,986.01,1011.31,210,-7.17,-7.18,-31,1
1770668492,2026-02-09 21:21,100.00,985.93,1011.23,210,-7.14,-7.15,-28,1
1770668793,2026-02-09 21:26,100.00,985.97,1011.27,210,-7.05,-7.06,-26,1
1770669094,2026-02-09 21:31,100.00,985.85,1011.15,210,-7.10,-7.11,-29,1
1770669395,2026-02-09 21:36,100.00,985.91,1011.21,210,-6.93,-6.94,-29,1
1770669696,2026-02-09 21:41,100.00,985.80,1011.10,210,-7.12,-7.13,-35,1
1770669997,2026-02-09 21:46,100.00,985.73,1011.04,210,-6.92,-6.93,-32,1
1770670297,2026-02-09 21:51,100.00,985.69,1010.99,210,-6.87,-6.88,-27,1
1770670598,2026-02-09 21:56,100.00,985.59,1010.89,210,-6.94,-6.95,-30,1
1770670900,2026-02-09 22:01,100.00,985.53,1010.83,210,-6.93,-6.94,-27,1
1770671200,2026-02-09 22:06,100.00,985.48,1010.78,210,-6.98,-6.99,-28,1
1770671502,2026-02-09 22:11,100.00,985.46,1010.76,210,-6.94,-6.95,-28,1
1770671803,2026-02-09 22:16,100.00,984.86,1010.16,210,-6.83,-6.84,-26,1
1770672104,2026-02-09 22:21,100.00,985.36,1010.66,210,-6.90,-6.91,-30,1
1770672405,2026-02-09 22:26,100.00,985.07,1010.37,210,-6.88,-6.89,-27,1
1770672706,2026-02-09 22:31,100.00,985.24,1010.54,210,-6.89,-6.90,-29,1
1770673007,2026-02-09 22:36,100.00,985.18,1010.48,210,-6.91,-6.92,-35,1
1770673308,2026-02-09 22:41,100.00,985.16,1010.46,210,-6.83,-6.84,-28,1
1770673609,2026-02-09 22:46,100.00,985.05,1010.35,210,-6.95,-6.96,-29,1
1770673910,2026-02-09 22:51,100.00,984.96,1010.26,210,-6.93,-6.94,-32,1
1770674211,2026-02-09 22:56,100.00,984.93,1010.23,210,-6.94,-6.95,-30,1
1770674512,2026-02-09 23:01,100.00,984.97,1010.27,210,-6.93,-6.94,-29,1
1770674813,2026-02-09 23:06,100.00,984.71,1010.02,210,-6.73,-6.74,-25,1
1770675114,2026-02-09 23:11,100.00,984.87,1010.17,210,-6.57,-6.58,-28,1
1770675414,2026-02-09 23:16,100.00,984.91,1010.21,210,-6.47,-6.48,-29,1
1770675715,2026-02-09 23:21,100.00,984.89,1010.19,210,-6.30,-6.31,-27,1
1770676016,2026-02-09 23:26,100.00,984.80,1010.10,210,-6.25,-6.26,-28,1
1770676317,2026-02-09 23:31,100.00,984.78,1010.08,210,-6.26,-6.27,-25,1
1770676618,2026-02-09 23:36,100.00,984.83,1010.13,210,-6.04,-6.05,-24,1
1770676919,2026-02-09 23:41,100.00,984.74,1010.05,210,-6.01,-6.02,-27,1
1770677220,2026-02-09 23:47,100.00,984.74,1010.04,210,-5.84,-5.85,-28,1
1770677521,2026-02-09 23:52,100.00,984.68,1009.98,210,-5.81,-5.82,-34,1
1770677823,2026-02-09 23:57,100.00,984.58,1009.88,210,-5.78,-5.79,-31,1