1770678123,2026-02-10 00:02,100.00,984.24,1009.54,210,-5.75,-5.76,-24,1
1770678424,2026-02-10 00:07,100.00,984.52,1009.82,210,-5.69,-5.70,-28,1
1770678725,2026-02-10 00:12,100.00,984.48,1009.78,210,-5.63,-5.64,-28,1
1770679026,2026-02-10 00:17,100.00,984.31,1009.62,210,-5.63,-5.64,-28,1
1770679327,2026-02-10 00:22,100.00,984.33,1009.63,210,-5.53,-5.54,-27,1
1770679628,2026-02-10 00:27,100.00,984.23,1009.53,210,-5.64,-5.65,-30,1
1770679929,2026-02-10 00:32,100.00,984.17,1009.47,210,-5.59,-5.60,-27,1
1770680229,2026-02-10 00:37,100.00,984.12,1009.42,210,-5.60,-5.61,-28,1
1770680530,2026-02-10 00:42,100.00,984.11,1009.42,210,-5.52,-5.53,-30,1
1770680832,2026-02-10 00:47,100.00,984.07,1009.37,210,-5.60,-5.61,-27,1
1770681133,2026-02-10 00:52,100.00,984.01,1009.31,210,-5.56,-5.57,-27,1
1770681435,2026-02-10 00:57,100.00,983.97,1009.28,210,-5.63,-5.64,-28,1
1770681736,2026-02-10 01:02,100.00,983.96,1009.26,210,-5.60,-5.61,-29,1
1770682036,2026-02-10 01:07,100.00,983.95,1009.25,210,-5.62,-5.63,-29,1
1770682337,2026-02-10 01:12,100.00,983.92,1009.22,210,-5.69,-5.70,-31,1
1770682638,2026-02-10 01:17,100.00,983.88,1009.18,210,-5.66,-5.67,-29,1
1770682939,2026-02-10 01:22,100.00,983.87,1009.17,210,-5.63,-5.64,-32,1
1770683240,2026-02-10 01:27,100.00,983.88,1009.19,210,-5.67,-5.68,-28,1
1770683541,2026-02-10 01:32,100.00,983.84,1009.15,210,-5.71,-5.72,-28,1
1770683843,2026-02-10 01:37,100.00,983.83,1009.13,210,-5.74,-5.75,-28,1
1770684144,2026-02-10 01:42,100.00,983.78,1009.09,210,-5.68,-5.69,-28,1
1770684444,2026-02-10 01:47,100.00,983.68,1008.98,210,-5.61,-5.62,-29,1
1770684745,2026-02-10 01:52,100.00,983.60,1008.90,210,-5.50,-5.51,-29,1
1770685046,2026-02-10 01:57,100.00,983.58,1008.88,210,-5.55,-5.56,-27,1
1770685347,2026-02-10 02:02,100.00,983.50,1008.81,210,-5.43,-5.44,-27,1
1770685648,2026-02-10 02:07,100.00,983.43,1008.73,210,-5.49,-5.50,-28,1
1770685949,2026-02-10 02:12,100.00,983.33,1008.63,210,-5.54,-5.55,-28,1
1770686250,2026-02-10 02:17,100.00,983.27,1008.57,210,-5.48,-5.49,-30,1
1770686551,2026-02-10 02:22,100.00,983.22,1008.52,210,-5.45,-5.46,-26,1
1770686852,2026-02-10 02:27,100.00,983.18,1008.48,210,-5.48,-5.49,-27,1
1770687153,2026-02-10 02:32,100.00,983.08,1008.38,210,-5.36,-5.37,-26,1
1770687454,2026-02-10 02:37,100.00,983.14,1008.44,210,-5.33,-5.34,-27,1
1770687755,2026-02-10 02:42,100.00,983.14,1008.44,210,-5.26,-5.27,-27,1
1770688056,2026-02-10 02:47,100.00,983.07,1008.37,210,-5.27,-5.28,-28,1
1770688357,2026-02-10 02:52,100.00,982.96,1008.26,210,-5.27,-5.28,-31,1
1770688658,2026-02-10 02:57,100.00,982.92,1008.22,210,-5.31,-5.32,-28,1
1770688959,2026-02-10 03:02,100.00,982.86,1008.16,210,-5.35,-5.36,-28,1
1770689260,2026-02-10 03:07,100.00,982.74,1008.04,210,-5.35,-5.36,-30,1
1770689560,2026-02-10 03:12,100.00,982.65,1007.95,210,-5.41,-5.42,-28,1
1770689861,2026-02-10 03:17,100.00,982.65,1007.95,210,-5.22,-5.23,-28,1
1770690162,2026-02-10 03:22,100.00,982.77,1008.07,210,-5.13,-5.14,-31,1
1770690463,2026-02-10 03:27,100.00,982.60,1007.90,210,-5.28,-5.29,-28,1
1770690765,2026-02-10 03:32,100.00,982.52,1007.83,210,-5.25,-5.26,-30,1
1770691066,2026-02-10 03:37,100.00,982.42,1007.72,210,-5.27,-5.28,-33,1
1770691366,2026-02-10 03:42,100.00,982.44,1007.74,210,-5.22,-5.23,-28,1
1770691667,2026-02-10 03:47,100.00,982.51,1007.81,210,-5.14,-5.15,-28,1
1770691969,2026-02-10 03:52,100.00,982.29,1007.59,210,-5.19,-5.20,-25,1
1770692270,2026-02-10 03:57,100.00,982.25,1007.55,210,-5.10,-5.11,-34,1
1770692570,2026-02-10 04:02,100.00,982.12,1007.42,210,-5.20,-5.21,-25,1
1770692872,2026-02-10 04:07,100.00,982.06,1007.36,210,-5.28,-5.29,-29,1
1770693173,2026-02-10 04:12,100.00,982.09,1007.39,210,-5.07,-5.08,-28,1
1770693474,2026-02-10 04:17,100.00,982.06,1007.36,210,-5.15,-5.16,-25,1
1770693775,2026-02-10 04:22,100.00,982.00,1007.30,210,-5.11,-5.12,-27,1
1770694076,2026-02-10 04:27,100.00,981.97,1007.27,210,-5.02,-5.03,-27,1
1770694377,2026-02-10 04:32,100.00,981.87,1007.17,210,-5.11,-5.12,-35,1
1770694678,2026-02-10 04:37,100.00,981.77,1007.07,210,-5.23,-5.24,-30,1
1770694979,2026-02-10 04:42,100.00,981.62,1006.92,210,-5.18,-5.19,-26,1
1770695280,2026-02-10 04:48,100.00,981.53,1006.83,210,-5.14,-5.15,-31,1
1770695581,2026-02-10 04:53,100.00,981.56,1006.86,210,-5.20,-5.21,-28,1
1770695882,2026-02-10 04:58,100.00,981.35,1006.66,210,-5.20,-5.21,-28,1
1770696183,2026-02-10 05:03,100.00,981.13,1006.44,210,-5.09,-5.10,-27,1
1770696484,2026-02-10 05:08,100.00,981.56,1006.86,210,-5.05,-5.06,-27,1
1770696784,2026-02-10 05:13,100.00,981.49,1006.79,210,-5.02,-5.03,-35,1
1770697085,2026-02-10 05:18,100.00,981.41,1006.71,210,-4.90,-4.91,-25,1
1770697386,2026-02-10 05:23,100.00,981.30,1006.61,210,-4.95,-4.96,-24,1
1770697687,2026-02-10 05:28,100.00,981.30,1006.60,210,-4.80,-4.81,-26,1
1770697988,2026-02-10 05:33,100.00,981.20,1006.50,210,-4.83,-4.84,-27,1
1770698288,2026-02-10 05:38,100.00,981.21,1006.51,210,-4.64,-4.65,-27,1
1770698589,2026-02-10 05:43,100.00,981.07,1006.37,210,-4.68,-4.69,-27,1
1770698890,2026-02-10 05:48,100.00,981.03,1006.33,210,-4.64,-4.65,-27,1
1770699191,2026-02-10 05:53,100.00,981.07,1006.37,210,-4.61,-4.62,-25,1
1770699492,2026-02-10 05:58,100.00,980.99,1006.30,210,-4.54,-4.55,-25,1
1770699793,2026-02-10 06:03,100.00,981.04,1006.35,210,-4.46,-4.47,-29,1
1770700094,2026-02-10 06:08,100.00,980.87,1006.18,210,-4.46,-4.47,-37,1
1770700395,2026-02-10 06:13,100.00,980.22,1005.52,210,-4.45,-4.46,-29,1
1770700696,2026-02-10 06:18,100.00,980.83,1006.14,210,-4.41,-4.42,-24,1
1770700996,2026-02-10 06:23,100.00,980.80,1006.10,210,-4.36,-4.37,-25,1
1770701297,2026-02-10 06:28,100.00,980.77,1006.07,210,-4.22,-4.23,-26,1
1770701597,2026-02-10 06:33,100.00,980.88,1006.18,210,-4.59,-4.60,-23,1
1770701898,2026-02-10 06:38,100.00,980.67,1005.97,210,-4.10,-4.11,-27,1
1770702199,2026-02-10 06:43,100.00,980.75,1006.05,210,-3.98,-3.99,-28,1
1770702500,2026-02-10 06:48,100.00,980.71,1006.01,210,-3.97,-3.98,-28,1
1770702801,2026-02-10 06:53,100.00,980.78,1006.08,210,-3.78,-3.79,-30,1
1770703102,2026-02-10 06:58,100.00,980.75,1006.05,210,-3.58,-3.59,-28,1
1770703404,2026-02-10 07:03,100.00,980.72,1006.02,210,-3.45,-3.46,-28,1
1770703705,2026-02-10 07:08,100.00,980.67,1005.97,210,-3.43,-3.44,-28,1
1770704006,2026-02-10 07:13,100.00,980.38,1005.68,210,-3.29,-3.30,-29,1
1770704307,2026-02-10 07:18,100.00,980.68,1005.98,210,-3.19,-3.20,-30,1
1770704608,2026-02-10 07:23,100.00,980.62,1005.92,210,-3.24,-3.25,-34,1
1770704909,2026-02-10 07:28,100.00,980.65,1005.95,210,-3.17,-3.18,-27,1
1770705210,2026-02-10 07:33,100.00,980.31,1005.61,210,-3.00,-3.01,-28,1
1770705511,2026-02-10 07:38,100.00,980.59,1005.89,210,-3.00,-3.01,-27,1
1770705812,2026-02-10 07:43,100.00,980.49,1005.80,210,-2.96,-2.97,-24,1
1770706112,2026-02-10 07:48,100.00,980.36,1005.66,210,-3.03,-3.04,-27,1
1770706414,2026-02-10 07:53,100.00,980.32,1005.62,210,-2.91,-2.92,-26,1
1770706714,2026-02-10 07:58,100.00,980.38,1005.68,210,-2.73,-2.74,-29,1
1770707015,2026-02-10 08:03,100.00,980.40,1005.70,210,-2.72,-2.73,-28,1
1770707316,2026-02-10 08:08,100.00,980.34,1005.64,210,-2.68,-2.69,-28,1
1770707618,2026-02-10 08:13,100.00,980.40,1005.70,210,-3.09,-3.10,-28,1
1770707919,2026-02-10 08:18,100.00,980.31,1005.61,210,-2.63,-2.64,-28,1
1770708220,2026-02-10 08:23,100.00,980.10,1005.40,210,-2.77,-2.78,-27,1
1770708520,2026-02-10 08:28,100.00,980.18,1005.48,210,-2.70,-2.71,-25,1
1770708822,2026-02-10 08:33,100.00,980.06,1005.36,210,-2.68,-2.69,-24,1
1770709123,2026-02-10 08:38,100.00,980.01,1005.31,210,-2.61,-2.62,-27,1
1770709425,2026-02-10 08:43,100.00,979.90,1005.20,210,-2.64,-2.65,-28,1
1770709726,2026-02-10 08:48,100.00,979.92,1005.22,210,-2.67,-2.68,-27,1
1770710027,2026-02-10 08:53,100.00,979.78,1005.08,210,-2.44,-2.45,-30,1
1770710328,2026-02-10 08:58,100.00,979.93,1005.23,210,-2.58,-2.59,-27,1
1770710629,2026-02-10 09:03,100.00,979.85,1005.15,210,-2.63,-2.64,-28,1
1770710930,2026-02-10 09:08,100.00,979.85,1005.15,210,-3.03,-3.04,-30,1
1770711231,2026-02-10 09:13,100.00,979.79,1005.09,210,-2.48,-2.49,-28,1
1770711532,2026-02-10 09:18,100.00,979.82,1005.12,210,-2.46,-2.47,-28,1
1770711833,2026-02-10 09:23,100.00,979.76,1005.06,210,-2.31,-2.31,-29,1
1770712134,2026-02-10 09:28,100.00,979.76,1005.06,210,-2.14,-2.14,-28,1
1770712436,2026-02-10 09:33,100.00,979.72,1005.02,210,-2.17,-2.17,-28,1
1770712737,2026-02-10 09:38,100.00,979.66,1004.96,210,-2.29,-2.29,-27,1
1770713038,2026-02-10 09:43,100.00,979.57,1004.87,210,-2.29,-2.29,-28,1
1770713339,2026-02-10 09:48,100.00,979.65,1004.95,210,-2.21,-2.21,-27,1
1770713641,2026-02-10 09:54,100.00,979.30,1004.60,210,-1.97,-1.97,-28,1
1770713942,2026-02-10 09:59,100.00,979.69,1004.99,210,-1.96,-1.96,-27,1
1770714243,2026-02-10 10:04,100.00,979.54,1004.84,210,-2.09,-2.09,-29,1
1770714544,2026-02-10 10:09,100.00,979.70,1005.00,210,-1.77,-1.77,-27,1
1770714845,2026-02-10 10:14,100.00,979.66,1004.96,210,-1.61,-1.61,-29,1
1770715146,2026-02-10 10:19,100.00,979.55,1004.85,210,-1.70,-1.70,-27,1
1770715448,2026-02-10 10:24,100.00,979.51,1004.81,210,-1.59,-1.59,-30,1
1770715749,2026-02-10 10:29,100.00,979.53,1004.83,210,-1.61,-1.61,-29,1
1770716050,2026-02-10 10:34,100.00,979.42,1004.72,210,-1.40,-1.40,-29,1
1770716351,2026-02-10 10:39,100.00,979.31,1004.61,210,-1.64,-1.64,-29,1
1770716651,2026-02-10 10:44,100.00,979.25,1004.55,210,-1.69,-1.69,-27,1
1770716952,2026-02-10 10:49,100.00,979.09,1004.39,210,-1.60,-1.60,-26,1
1770717253,2026-02-10 10:54,100.00,979.22,1004.52,210,-1.30,-1.30,-25,1
1770717554,2026-02-10 10:59,100.00,979.31,1004.61,210,-1.31,-1.31,-26,1
1770717855,2026-02-10 11:04,100.00,979.06,1004.36,210,-1.33,-1.33,-29,1
1770718156,2026-02-10 11:09,100.00,978.97,1004.27,210,-1.14,-1.14,-28,1
1770718457,2026-02-10 11:14,100.00,979.00,1004.30,210,-1.10,-1.10,-35,1
1770718758,2026-02-10 11:19,100.00,978.96,1004.26,210,-1.18,-1.18,-26,1
1770719059,2026-02-10 11:24,100.00,978.92,1004.22,210,-1.05,-1.05,-33,1
1770719360,2026-02-10 11:29,100.00,978.95,1004.25,210,-0.78,-0.78,-28,1
1770719662,2026-02-10 11:34,100.00,978.94,1004.24,210,-0.68,-0.68,-28,1
1770719963,2026-02-10 11:39,100.00,978.78,1004.08,210,-0.82,-0.82,-29,1
1770720264,2026-02-10 11:44,100.00,978.57,1003.87,210,-0.65,-0.65,-27,1
1770720565,2026-02-10 11:49,100.00,978.58,1003.88,210,-0.75,-0.75,-26,1
1770720865,2026-02-10 11:54,100.00,978.53,1003.83,210,-0.55,-0.55,-26,1
1770721166,2026-02-10 11:59,100.00,978.44,1003.74,210,-0.53,-0.53,-30,1
1770721467,2026-02-10 12:04,100.00,978.50,1003.80,210,-0.29,-0.29,-29,1
1770721768,2026-02-10 12:09,100.00,978.42,1003.72,210,-0.43,-0.43,-29,1
1770722069,2026-02-10 12:14,100.00,978.28,1003.58,210,-0.36,-0.36,-28,1
1770722370,2026-02-10 12:19,100.00,978.29,1003.59,210,-0.41,-0.41,-26,1
1770722671,2026-02-10 12:24,100.00,978.15,1003.45,210,-0.32,-0.32,-28,1
1770722971,2026-02-10 12:29,100.00,978.07,1003.37,210,-0.52,-0.52,-28,1
1770723272,2026-02-10 12:34,100.00,977.95,1003.25,210,-0.29,-0.29,-29,1
1770723573,2026-02-10 12:39,100.00,977.85,1003.15,210,-0.18,-0.18,-27,1
1770723873,2026-02-10 12:44,100.00,977.79,1003.09,210,-0.02,-0.02,-24,1
1770724174,2026-02-10 12:49,100.00,977.69,1002.99,210,0.04,0.04,-25,1
1770724475,2026-02-10 12:54,100.00,977.69,1002.99,210,0.42,0.42,-32,1
1770724776,2026-02-10 12:59,100.00,977.63,1002.93,210,0.40,0.40,-28,1
1770725077,2026-02-10 13:04,100.00,977.59,1002.89,210,0.72,0.72,-28,1
1770725378,2026-02-10 13:09,100.00,977.49,1002.79,210,0.63,0.63,-27,1
1770725679,2026-02-10 13:14,100.00,977.51,1002.81,210,0.80,0.80,-27,1
1770725980,2026-02-10 13:19,100.00,977.43,1002.73,210,0.85,0.85,-26,1
1770726280,2026-02-10 13:24,100.00,977.41,1002.71,210,0.83,0.83,-24,1
1770726581,2026-02-10 13:29,100.00,977.46,1002.76,210,0.84,0.84,-25,1
1770726882,2026-02-10 13:34,100.00,977.10,1002.40,210,1.13,1.13,-27,1
1770727183,2026-02-10 13:39,100.00,976.95,1002.25,210,0.98,0.98,-27,1
1770727484,2026-02-10 13:44,100.00,977.25,1002.55,210,0.49,0.49,-27,1
1770727785,2026-02-10 13:49,100.00,977.04,1002.34,210,0.86,0.86,-24,1
1770728086,2026-02-10 13:54,100.00,976.86,1002.16,210,0.88,0.88,-25,1
1770728387,2026-02-10 13:59,100.00,976.82,1002.13,210,0.97,0.97,-26,1
1770728688,2026-02-10 14:04,100.00,976.82,1002.12,210,1.08,1.08,-26,1
1770728989,2026-02-10 14:09,100.00,976.78,1002.08,210,0.96,0.96,-28,1
1770729290,2026-02-10 14:14,100.00,976.67,1001.97,210,0.82,0.82,-29,1
1770729591,2026-02-10 14:19,100.00,976.52,1001.82,210,0.39,0.39,-33,1
1770729891,2026-02-10 14:24,100.00,976.53,1001.83,210,0.82,0.82,-27,1
1770730193,2026-02-10 14:29,100.00,976.44,1001.74,210,0.67,0.67,-30,1
1770730494,2026-02-10 14:34,100.00,976.39,1001.69,210,0.65,0.65,-29,1
1770730795,2026-02-10 14:39,100.00,976.35,1001.65,210,0.68,0.68,-31,1
1770731096,2026-02-10 14:44,100.00,976.33,1001.64,210,0.74,0.74,-29,1
1770731397,2026-02-10 14:49,100.00,976.21,1001.51,210,0.50,0.50,-28,1
1770731698,2026-02-10 14:54,100.00,976.27,1001.57,210,0.32,0.32,-28,1
1770731999,2026-02-10 14:59,100.00,975.98,1001.28,210,0.67,0.67,-28,1
1770732300,2026-02-10 15:05,100.00,976.21,1001.52,210,0.77,0.77,-29,1
1770732602,2026-02-10 15:10,100.00,976.13,1001.43,210,0.72,0.72,-28,1
1770732903,2026-02-10 15:15,100.00,976.01,1001.32,210,0.72,0.72,-28,1
1770733203,2026-02-10 15:20,100.00,976.16,1001.46,210,0.68,0.68,-28,1
1770733504,2026-02-10 15:25,100.00,976.16,1001.46,210,0.69,0.69,-27,1
1770733806,2026-02-10 15:30,100.00,976.10,1001.40,210,0.71,0.71,-28,1
1770734107,2026-02-10 15:35,100.00,976.07,1001.37,210,0.71,0.71,-30,1
1770734407,2026-02-10 15:40,100.00,976.02,1001.32,210,0.70,0.70,-28,1
1770734708,2026-02-10 15:45,100.00,975.94,1001.24,210,0.70,0.70,-29,1
1770735009,2026-02-10 15:50,100.00,975.99,1001.30,210,0.79,0.79,-29,1
1770735311,2026-02-10 15:55,100.00,975.95,1001.25,210,0.74,0.74,-29,1
1770735612,2026-02-10 16:00,100.00,975.90,1001.21,210,0.79,0.79,-30,1
1770735913,2026-02-10 16:05,100.00,975.80,1001.10,210,0.73,0.73,-28,1
1770736214,2026-02-10 16:10,100.00,975.71,1001.01,210,0.57,0.57,-28,1
1770736515,2026-02-10 16:15,100.00,975.73,1001.03,210,0.74,0.74,-29,1
1770736816,2026-02-10 16:20,100.00,975.71,1001.01,210,0.76,0.76,-32,1
1770737117,2026-02-10 16:25,100.00,975.70,1001.00,210,0.86,0.86,-28,1
1770737418,2026-02-10 16:30,100.00,975.65,1000.95,210,0.83,0.83,-29,1
1770737719,2026-02-10 16:35,100.00,975.35,1000.65,210,0.79,0.79,-27,1
1770738020,2026-02-10 16:40,100.00,975.58,1000.88,210,0.74,0.74,-29,1
1770738321,2026-02-10 16:45,100.00,975.36,1000.66,210,0.74,0.74,-27,1
1770738622,2026-02-10 16:50,100.00,975.46,1000.76,210,0.23,0.23,-28,1
1770738923,2026-02-10 16:55,100.00,975.50,1000.80,210,0.67,0.67,-28,1
1770739224,2026-02-10 17:00,100.00,975.39,1000.69,210,0.85,0.85,-28,1
1770739525,2026-02-10 17:05,100.00,975.44,1000.74,210,0.85,0.85,-26,1
1770739826,2026-02-10 17:10,100.00,975.39,1000.69,210,0.84,0.84,-26,1
1770740127,2026-02-10 17:15,100.00,975.27,1000.57,210,0.81,0.81,-24,1
1770740428,2026-02-10 17:20,100.00,975.07,1000.37,210,0.79,0.79,-27,1
1770740729,2026-02-10 17:25,100.00,975.29,1000.59,210,0.76,0.76,-28,1
1770741030,2026-02-10 17:30,100.00,975.21,1000.51,210,0.71,0.71,-28,1
1770741332,2026-02-10 17:35,100.00,975.16,1000.46,210,0.73,0.73,-27,1
1770741633,2026-02-10 17:40,100.00,974.98,1000.28,210,0.59,0.59,-28,1
1770741934,2026-02-10 17:45,100.00,974.73,1000.03,210,0.64,0.64,-28,1
1770742235,2026-02-10 17:50,100.00,975.08,1000.38,210,0.30,0.30,-29,1
1770742536,2026-02-10 17:55,100.00,974.98,1000.29,210,0.77,0.77,-27,1
1770742836,2026-02-10 18:00,100.00,974.99,1000.29,210,1.00,1.00,-27,1
1770743138,2026-02-10 18:05,100.00,974.96,1000.26,210,1.06,1.06,-27,1
1770743439,2026-02-10 18:10,100.00,974.96,1000.26,210,0.71,0.71,-29,1
1770743740,2026-02-10 18:15,100.00,974.86,1000.16,210,0.99,0.99,-29,1
1770744041,2026-02-10 18:20,100.00,974.81,1000.11,210,0.94,0.94,-27,1
1770744342,2026-02-10 18:25,100.00,974.76,1000.06,210,0.84,0.84,-27,1
1770744643,2026-02-10 18:30,100.00,974.73,1000.03,210,0.99,0.99,-27,1
1770744944,2026-02-10 18:35,100.00,974.55,999.86,210,0.84,0.84,-28,1
1770745245,2026-02-10 18:40,100.00,974.59,999.89,210,0.84,0.84,-29,1
1770745546,2026-02-10 18:45,100.00,974.45,999.75,210,0.72,0.72,-29,1
1770745846,2026-02-10 18:50,100.00,974.48,999.78,210,0.70,0.70,-26,1
1770746148,2026-02-10 18:55,100.00,974.51,999.81,210,0.90,0.90,-29,1
1770746449,2026-02-10 19:00,100.00,974.07,999.38,210,0.94,0.94,-28,1
1770746750,2026-02-10 19:05,100.00,974.35,999.65,210,0.88,0.88,-29,1
1770747051,2026-02-10 19:10,100.00,974.29,999.59,210,0.93,0.93,-28,1
1770747352,2026-02-10 19:15,100.00,974.26,999.56,210,0.81,0.81,-28,1
1770747652,2026-02-10 19:20,100.00,974.20,999.50,210,0.81,0.81,-27,1
1770747954,2026-02-10 19:25,100.00,974.11,999.41,210,0.87,0.87,-30,1
1770748255,2026-02-10 19:30,100.00,974.10,999.40,210,0.86,0.86,-29,1
1770748556,2026-02-10 19:35,100.00,974.18,999.48,210,0.40,0.40,-27,1
1770748856,2026-02-10 19:40,100.00,974.05,999.35,210,0.94,0.94,-28,1
1770749157,2026-02-10 19:45,100.00,974.09,999.39,210,0.97,0.97,-25,1
1770749458,2026-02-10 19:50,100.00,973.99,999.29,210,1.02,1.02,-26,1
1770749759,2026-02-10 19:55,100.00,973.98,999.28,210,1.16,1.16,-26,1
1770750060,2026-02-10 20:01,100.00,973.73,999.03,210,1.15,1.15,-34,1
1770750362,2026-02-10 20:06,100.00,973.84,999.14,210,1.02,1.02,-35,1
1770750663,2026-02-10 20:11,100.00,973.78,999.08,210,1.09,1.09,-28,1
1770750964,2026-02-10 20:16,100.00,973.68,998.99,210,1.02,1.02,-30,1
1770751265,2026-02-10 20:21,100.00,973.58,998.88,210,1.14,1.14,-29,1
1770751566,2026-02-10 20:26,100.00,973.58,998.88,210,1.14,1.14,-28,1
1770751867,2026-02-10 20:31,100.00,973.51,998.81,210,1.25,1.25,-29,1
1770752168,2026-02-10 20:36,100.00,973.49,998.79,210,1.32,1.32,-29,1
1770752469,2026-02-10 20:41,100.00,973.40,998.71,210,1.24,1.24,-28,1
1770752770,2026-02-10 20:46,100.00,973.38,998.69,210,1.27,1.27,-32,1
1770753071,2026-02-10 20:51,100.00,973.29,998.59,210,1.29,1.29,-29,1
1770753372,2026-02-10 20:56,100.00,973.29,998.59,210,1.35,1.35,-29,1
1770753673,2026-02-10 21:01,100.00,973.26,998.56,210,1.17,1.17,-30,1
1770753974,2026-02-10 21:06,100.00,973.12,998.42,210,1.20,1.20,-28,1
1770754275,2026-02-10 21:11,100.00,973.15,998.45,210,1.11,1.11,-28,1
1770754576,2026-02-10 21:16,100.00,973.14,998.44,210,1.36,1.36,-29,1
1770754877,2026-02-10 21:21,100.00,973.05,998.35,210,1.33,1.33,-28,1
1770755178,2026-02-10 21:26,100.00,973.02,998.32,210,1.48,1.48,-28,1
1770755479,2026-02-10 21:31,100.00,972.96,998.26,210,1.46,1.46,-30,1
1770755780,2026-02-10 21:36,100.00,972.58,997.88,210,1.50,1.50,-29,1
1770756081,2026-02-10 21:41,100.00,972.85,998.15,210,1.59,1.59,-28,1
1770756382,2026-02-10 21:46,100.00,972.78,998.08,210,1.55,1.55,-29,1
1770756683,2026-02-10 21:51,100.00,972.73,998.03,210,1.51,1.51,-27,1
1770756984,2026-02-10 21:56,100.00,972.25,997.55,210,1.55,1.55,-33,1
1770757285,2026-02-10 22:01,100.00,972.58,997.88,210,1.51,1.51,-27,1
1770757586,2026-02-10 22:06,100.00,972.57,997.87,210,1.53,1.53,-27,1
1770757887,2026-02-10 22:11,100.00,972.49,997.79,210,1.59,1.59,-28,1
1770758188,2026-02-10 22:16,100.00,971.86,997.16,210,1.65,1.65,-28,1
1770758489,2026-02-10 22:21,100.00,972.41,997.71,210,1.57,1.57,-28,1
1770758790,2026-02-10 22:26,100.00,972.44,997.74,210,1.61,1.61,-26,1
1770759091,2026-02-10 22:31,100.00,972.35,997.65,210,1.46,1.46,-30,1
1770759391,2026-02-10 22:36,100.00,972.33,997.63,210,1.58,1.58,-26,1
1770759692,2026-02-10 22:41,100.00,972.24,997.54,210,1.52,1.52,-26,1
1770759993,2026-02-10 22:46,100.00,972.22,997.52,210,1.42,1.42,-25,1
1770760294,2026-02-10 22:51,100.00,972.17,997.47,210,1.46,1.46,-27,1
1770760595,2026-02-10 22:56,100.00,972.17,997.47,210,1.43,1.43,-28,1
1770760896,2026-02-10 23:01,100.00,972.05,997.35,210,1.34,1.34,-28,1
1770761197,2026-02-10 23:06,100.00,972.05,997.36,210,1.40,1.40,-30,1
1770761497,2026-02-10 23:11,100.00,971.99,997.29,210,1.39,1.39,-25,1
1770761799,2026-02-10 23:16,100.00,972.01,997.31,210,1.50,1.50,-28,1
1770762100,2026-02-10 23:21,100.00,971.98,997.28,210,1.51,1.51,-27,1
1770762401,2026-02-10 23:26,100.00,971.98,997.28,210,1.70,1.70,-28,1
1770762702,2026-02-10 23:31,100.00,972.00,997.30,210,1.80,1.80,-30,1
1770763002,2026-02-10 23:36,100.00,971.91,997.21,210,1.81,1.81,-23,1
1770763304,2026-02-10 23:41,100.00,971.84,997.14,210,1.76,1.76,-32,1
1770763605,2026-02-10 23:46,100.00,971.44,996.74,210,1.90,1.90,-27,1
1770763906,2026-02-10 23:51,100.00,971.64,996.94,210,1.87,1.87,-28,1
1770764207,2026-02-10 23:56,100.00,971.60,996.90,210,1.92,1.92,-28,1