1770764508,2026-02-11 00:01,100.00,971.61,996.92,210,1.95,1.95,-29,1
1770764809,2026-02-11 00:06,100.00,971.31,996.61,210,2.01,2.01,-27,1
1770765110,2026-02-11 00:11,100.00,971.16,996.46,210,2.14,2.14,-29,1
1770765411,2026-02-11 00:16,100.00,971.48,996.78,210,2.02,2.02,-28,1
1770765712,2026-02-11 00:21,100.00,971.37,996.67,210,1.92,1.92,-27,1
1770766013,2026-02-11 00:26,100.00,971.37,996.67,210,2.11,2.11,-29,1
1770766314,2026-02-11 00:31,100.00,971.31,996.61,210,1.83,1.83,-26,1
1770766615,2026-02-11 00:36,100.00,971.12,996.42,210,2.14,2.14,-26,1
1770766916,2026-02-11 00:41,100.00,970.99,996.29,210,2.01,2.01,-34,1
1770767217,2026-02-11 00:46,100.00,970.87,996.17,210,1.84,1.84,-28,1
1770767518,2026-02-11 00:51,100.00,970.78,996.08,210,1.91,1.91,-30,1
1770767819,2026-02-11 00:56,100.00,970.73,996.03,210,1.88,1.88,-28,1
1770768120,2026-02-11 01:02,100.00,970.61,995.91,210,1.60,1.60,-26,1
1770768421,2026-02-11 01:07,100.00,970.58,995.88,210,1.51,1.51,-29,1
1770768722,2026-02-11 01:12,100.00,970.13,995.43,210,1.47,1.47,-28,1
1770769023,2026-02-11 01:17,100.00,970.49,995.79,210,1.29,1.29,-26,1
1770769324,2026-02-11 01:22,100.00,970.49,995.79,210,1.42,1.42,-32,1
1770769625,2026-02-11 01:27,100.00,970.39,995.69,210,1.29,1.29,-26,1
1770769926,2026-02-11 01:32,100.00,970.31,995.61,210,1.15,1.15,-26,1
1770770228,2026-02-11 01:37,100.00,970.35,995.65,210,1.44,1.44,-25,1
1770770529,2026-02-11 01:42,100.00,970.16,995.46,210,1.23,1.23,-28,1
1770770831,2026-02-11 01:47,100.00,970.14,995.44,210,1.40,1.40,-27,1
1770771132,2026-02-11 01:52,100.00,970.01,995.31,210,1.32,1.32,-29,1
1770771433,2026-02-11 01:57,100.00,970.04,995.35,210,1.56,1.56,-28,1
1770771734,2026-02-11 02:02,100.00,969.99,995.29,210,1.72,1.72,-29,1
1770772035,2026-02-11 02:07,100.00,969.73,995.03,210,1.89,1.89,-32,1
1770772336,2026-02-11 02:12,100.00,969.76,995.06,210,1.97,1.97,-27,1
1770772637,2026-02-11 02:17,100.00,969.66,994.96,210,1.93,1.93,-32,1
1770772938,2026-02-11 02:22,100.00,969.51,994.81,210,1.80,1.80,-29,1
1770773239,2026-02-11 02:27,100.00,969.35,994.65,210,1.69,1.69,-34,1
1770773540,2026-02-11 02:32,100.00,969.28,994.58,210,1.62,1.62,-27,1
1770773841,2026-02-11 02:37,100.00,969.22,994.52,210,1.64,1.64,-28,1
1770774142,2026-02-11 02:42,100.00,969.13,994.43,210,1.58,1.58,-28,1
1770774443,2026-02-11 02:47,100.00,969.02,994.32,210,1.19,1.19,-29,1
1770774744,2026-02-11 02:52,100.00,968.98,994.29,210,1.26,1.26,-28,1
1770775045,2026-02-11 02:57,100.00,968.91,994.21,210,1.17,1.17,-28,1
1770775347,2026-02-11 03:02,100.00,968.78,994.08,210,1.01,1.01,-29,1
1770775647,2026-02-11 03:07,100.00,968.74,994.05,210,0.86,0.86,-27,1
1770775949,2026-02-11 03:12,100.00,968.68,993.98,210,0.81,0.81,-29,1
1770776249,2026-02-11 03:17,100.00,968.63,993.93,210,0.83,0.83,-27,1
1770776550,2026-02-11 03:22,100.00,968.49,993.79,210,0.62,0.62,-29,1
1770776851,2026-02-11 03:27,100.00,968.38,993.68,210,0.56,0.56,-27,1
1770777153,2026-02-11 03:32,100.00,968.37,993.67,210,0.57,0.57,-27,1
1770777453,2026-02-11 03:37,100.00,968.23,993.53,210,0.39,0.39,-31,1
1770777754,2026-02-11 03:42,100.00,968.18,993.48,210,0.36,0.36,-28,1
1770778055,2026-02-11 03:47,100.00,968.07,993.37,210,0.20,0.20,-28,1
1770778356,2026-02-11 03:52,100.00,968.07,993.37,210,0.28,0.28,-28,1
1770778657,2026-02-11 03:57,100.00,968.01,993.31,210,0.07,0.07,-29,1
1770778958,2026-02-11 04:02,100.00,968.03,993.33,210,0.15,0.15,-29,1
1770779259,2026-02-11 04:07,100.00,967.96,993.26,210,0.05,0.05,-26,1
1770779560,2026-02-11 04:12,100.00,967.90,993.20,210,-0.04,-0.04,-26,1
1770779861,2026-02-11 04:17,100.00,967.82,993.13,210,-0.12,-0.12,-24,1
1770780161,2026-02-11 04:22,100.00,967.77,993.08,210,0.04,0.04,-24,1
1770780463,2026-02-11 04:27,100.00,967.69,992.99,210,-0.08,-0.08,-26,1
1770780764,2026-02-11 04:32,100.00,967.67,992.97,210,-0.11,-0.11,-26,1
1770781065,2026-02-11 04:37,100.00,967.06,992.36,210,-0.10,-0.10,-27,1
1770781366,2026-02-11 04:42,100.00,967.67,992.97,210,-0.19,-0.19,-28,1
1770781667,2026-02-11 04:47,100.00,967.54,992.84,210,-0.36,-0.36,-28,1
1770781968,2026-02-11 04:52,100.00,967.55,992.85,210,-0.41,-0.41,-28,1
1770782269,2026-02-11 04:57,100.00,967.63,992.93,210,-0.31,-0.31,-27,1
1770782571,2026-02-11 05:02,100.00,967.61,992.91,210,-0.26,-0.26,-31,1
1770782872,2026-02-11 05:07,100.00,967.69,992.99,210,-0.17,-0.17,-27,1
1770783174,2026-02-11 05:12,100.00,967.72,993.02,210,-0.17,-0.17,-27,1
1770783474,2026-02-11 05:17,100.00,967.63,992.93,210,-0.08,-0.08,-29,1
1770783776,2026-02-11 05:22,100.00,967.64,992.94,210,0.02,0.02,-29,1
1770784077,2026-02-11 05:27,100.00,967.64,992.94,210,0.06,0.06,-28,1
1770784378,2026-02-11 05:32,100.00,967.55,992.86,210,0.03,0.03,-29,1
1770784678,2026-02-11 05:37,100.00,967.55,992.85,210,-0.05,-0.05,-25,1
1770784980,2026-02-11 05:43,100.00,967.42,992.72,210,0.14,0.14,-29,1
1770785281,2026-02-11 05:48,100.00,967.30,992.61,210,-0.01,-0.01,-29,1
1770785582,2026-02-11 05:53,100.00,967.23,992.53,210,-0.14,-0.14,-28,1
1770785883,2026-02-11 05:58,100.00,967.18,992.48,210,-0.16,-0.16,-28,1
1770786184,2026-02-11 06:03,100.00,967.05,992.35,210,-0.39,-0.39,-29,1
1770786485,2026-02-11 06:08,100.00,967.10,992.40,210,-0.22,-0.22,-28,1
1770786785,2026-02-11 06:13,100.00,967.00,992.30,210,-0.21,-0.21,-29,1
1770787086,2026-02-11 06:18,100.00,966.94,992.24,210,-0.22,-0.22,-28,1
1770787387,2026-02-11 06:23,100.00,965.64,990.94,210,-0.31,-0.31,-29,1
1770787689,2026-02-11 06:28,100.00,966.73,992.04,210,-0.24,-0.24,-26,1
1770787990,2026-02-11 06:33,100.00,966.70,992.00,210,-0.23,-0.23,-25,1
1770788291,2026-02-11 06:38,100.00,966.65,991.96,210,-0.29,-0.29,-27,1
1770788592,2026-02-11 06:43,100.00,966.64,991.94,210,-0.04,-0.04,-26,1
1770788893,2026-02-11 06:48,100.00,966.59,991.89,210,0.06,0.06,-26,1
1770789194,2026-02-11 06:53,100.00,966.54,991.84,210,-0.17,-0.17,-30,1
1770789495,2026-02-11 06:58,100.00,966.53,991.83,210,0.04,0.04,-26,1
1770789797,2026-02-11 07:03,100.00,966.38,991.68,210,-0.01,-0.01,-27,1
1770790098,2026-02-11 07:08,100.00,966.56,991.86,210,0.05,0.05,-27,1
1770790399,2026-02-11 07:13,100.00,966.47,991.78,210,-0.03,-0.03,-27,1
1770790701,2026-02-11 07:18,100.00,966.37,991.67,210,-0.13,-0.13,-28,1
1770791002,2026-02-11 07:23,100.00,966.44,991.74,210,-0.01,-0.01,-28,1
1770791303,2026-02-11 07:28,100.00,966.42,991.73,210,0.15,0.15,-28,1
1770791604,2026-02-11 07:33,100.00,966.38,991.69,210,0.23,0.23,-28,1
1770791905,2026-02-11 07:38,100.00,966.50,991.80,210,0.43,0.43,-28,1
1770792206,2026-02-11 07:43,100.00,966.35,991.65,210,0.32,0.32,-28,1
1770792507,2026-02-11 07:48,100.00,966.31,991.61,210,0.39,0.39,-29,1
1770792808,2026-02-11 07:53,100.00,966.29,991.59,210,0.46,0.46,-28,1
1770793109,2026-02-11 07:58,100.00,966.19,991.50,210,0.54,0.54,-28,1
1770793411,2026-02-11 08:03,100.00,966.25,991.55,210,-0.27,-0.27,-28,1
1770793712,2026-02-11 08:08,100.00,966.14,991.44,210,0.65,0.65,-28,1
1770794013,2026-02-11 08:13,100.00,966.19,991.49,210,0.86,0.86,-28,1
1770794315,2026-02-11 08:18,100.00,966.16,991.46,210,0.93,0.93,-28,1
1770794616,2026-02-11 08:23,100.00,966.15,991.45,210,1.13,1.13,-29,1
1770794917,2026-02-11 08:28,100.00,966.29,991.59,210,0.98,0.98,-27,1
1770795218,2026-02-11 08:33,100.00,966.17,991.48,210,1.13,1.13,-28,1
1770795520,2026-02-11 08:38,100.00,966.15,991.45,210,1.32,1.32,-30,1
1770795821,2026-02-11 08:43,100.00,965.92,991.22,210,1.44,1.44,-27,1
1770796122,2026-02-11 08:48,100.00,965.31,990.61,210,1.50,1.50,-28,1
1770796423,2026-02-11 08:53,100.00,966.07,991.38,210,1.55,1.55,-28,1
1770796725,2026-02-11 08:58,100.00,966.06,991.36,210,1.53,1.53,-28,1
1770797027,2026-02-11 09:03,100.00,966.16,991.46,210,1.70,1.70,-28,1
1770797328,2026-02-11 09:08,100.00,966.24,991.54,210,0.93,0.93,-24,1
1770797628,2026-02-11 09:13,100.00,966.18,991.48,210,1.86,1.86,-28,1
1770797931,2026-02-11 09:18,100.00,966.24,991.54,210,1.90,1.90,-23,1
1770798233,2026-02-11 09:23,100.00,966.24,991.55,210,2.03,2.03,-28,1
1770798534,2026-02-11 09:28,100.00,966.12,991.42,210,2.18,2.18,-30,1
1770798835,2026-02-11 09:33,100.00,966.06,991.36,210,2.33,2.33,-27,1
1770799136,2026-02-11 09:38,100.00,965.89,991.19,210,2.48,2.48,-26,1
1770799437,2026-02-11 09:43,100.00,965.70,991.00,210,2.45,2.45,-27,1
1770799738,2026-02-11 09:48,100.00,965.88,991.18,210,2.48,2.48,-28,1
1770800039,2026-02-11 09:53,100.00,965.92,991.22,210,2.55,2.55,-28,1
1770800340,2026-02-11 09:59,100.00,965.84,991.15,210,2.58,2.58,-27,1
1770800642,2026-02-11 10:04,100.00,965.86,991.16,210,2.88,2.88,-28,1
1770800943,2026-02-11 10:09,100.00,965.92,991.23,210,2.98,2.98,-28,1
1770801244,2026-02-11 10:14,100.00,965.81,991.11,210,3.03,3.03,-28,1
1770801545,2026-02-11 10:19,100.00,965.82,991.12,210,2.93,2.93,-28,1
1770801846,2026-02-11 10:24,100.00,965.75,991.06,210,3.08,3.08,-28,1
1770802147,2026-02-11 10:29,100.00,965.73,991.03,210,3.27,3.27,-28,1
1770802448,2026-02-11 10:34,100.00,965.54,990.84,210,3.22,3.22,-29,1
1770802749,2026-02-11 10:39,100.00,965.68,990.98,210,3.27,3.27,-28,1
1770803050,2026-02-11 10:44,100.00,965.67,990.97,210,3.18,3.18,-29,1
1770803351,2026-02-11 10:49,100.00,964.43,989.73,210,3.38,3.38,-31,1
1770803653,2026-02-11 10:54,100.00,965.55,990.85,210,3.40,3.40,-30,1
1770803955,2026-02-11 10:59,100.00,965.52,990.82,210,3.40,3.40,-28,1
1770804256,2026-02-11 11:04,100.00,964.55,989.85,210,3.44,3.44,-28,1
1770804557,2026-02-11 11:09,100.00,965.39,990.69,210,3.66,3.66,-28,1
1770804858,2026-02-11 11:14,100.00,964.41,989.71,210,3.85,3.85,-29,1
1770805158,2026-02-11 11:19,100.00,965.31,990.61,210,3.43,3.43,-27,1
1770805459,2026-02-11 11:24,100.00,965.41,990.71,210,3.89,3.89,-29,1
1770805760,2026-02-11 11:29,100.00,965.33,990.63,210,3.99,3.99,-29,1
1770806062,2026-02-11 11:34,100.00,965.22,990.52,210,3.94,3.94,-29,1
1770806363,2026-02-11 11:39,100.00,964.81,990.11,210,4.01,4.01,-29,1
1770806664,2026-02-11 11:44,100.00,965.18,990.49,210,4.22,4.22,-24,1
1770806966,2026-02-11 11:49,100.00,965.24,990.54,210,4.21,4.21,-26,1
1770807267,2026-02-11 11:54,100.00,963.82,989.12,210,4.33,4.33,-27,1
1770807568,2026-02-11 11:59,100.00,965.12,990.43,210,4.33,4.33,-27,1
1770807869,2026-02-11 12:04,100.00,965.07,990.37,210,4.47,4.47,-25,1
1770808170,2026-02-11 12:09,100.00,965.17,990.47,210,4.67,4.67,-34,1
1770808471,2026-02-11 12:14,100.00,965.08,990.38,210,4.89,4.89,-28,1
1770808772,2026-02-11 12:19,100.00,964.93,990.23,210,4.54,4.54,-30,1
1770809073,2026-02-11 12:24,100.00,965.02,990.32,210,4.73,4.73,-33,1
1770809374,2026-02-11 12:29,100.00,964.72,990.02,210,4.68,4.68,-29,1
1770809675,2026-02-11 12:34,100.00,964.93,990.23,210,4.56,4.56,-27,1
1770809976,2026-02-11 12:39,100.00,964.01,989.31,210,4.75,4.75,-28,1
1770810278,2026-02-11 12:44,100.00,964.80,990.10,210,4.86,4.86,-27,1
1770810579,2026-02-11 12:49,100.00,964.78,990.08,210,5.15,5.15,-28,1
1770810880,2026-02-11 12:54,100.00,964.83,990.14,210,4.88,4.88,-29,1
1770811182,2026-02-11 12:59,100.00,964.65,989.96,210,5.78,5.78,-28,1
1770811483,2026-02-11 13:04,100.00,964.75,990.05,210,5.84,5.84,-28,1
1770811784,2026-02-11 13:09,100.00,964.67,989.97,210,5.94,5.94,-28,1
1770812085,2026-02-11 13:14,100.00,964.54,989.84,210,5.72,5.72,-27,1
1770812386,2026-02-11 13:19,100.00,964.51,989.81,210,5.64,5.64,-28,1
1770812687,2026-02-11 13:24,100.00,964.61,989.91,210,5.76,5.76,-28,1
1770812988,2026-02-11 13:29,100.00,964.54,989.85,210,5.67,5.67,-28,1
1770813289,2026-02-11 13:34,100.00,964.51,989.82,210,6.14,6.14,-28,1
1770813590,2026-02-11 13:39,100.00,964.57,989.87,210,6.47,6.47,-28,1
1770813891,2026-02-11 13:44,100.00,964.54,989.84,210,6.55,6.55,-27,1
1770814192,2026-02-11 13:49,100.00,964.49,989.79,210,6.65,6.65,-27,1
1770814493,2026-02-11 13:54,100.00,963.86,989.16,210,6.88,6.88,-27,1
1770814796,2026-02-11 13:59,100.00,964.42,989.72,210,7.19,7.20,-27,1
1770815097,2026-02-11 14:04,100.00,964.49,989.79,210,7.33,7.34,-28,1
1770815398,2026-02-11 14:09,100.00,964.25,989.55,210,7.09,7.09,-24,1
1770815698,2026-02-11 14:14,100.00,964.22,989.52,210,7.11,7.11,-24,1
1770815999,2026-02-11 14:19,100.00,963.49,988.79,210,7.10,7.10,-24,1
1770816301,2026-02-11 14:25,100.00,963.72,989.02,210,7.08,7.08,-25,1
1770816602,2026-02-11 14:30,100.00,963.91,989.22,210,6.97,6.97,-27,1
1770816903,2026-02-11 14:35,100.00,963.82,989.12,210,6.19,6.19,-28,1
1770817204,2026-02-11 14:40,100.00,963.55,988.85,210,6.18,6.18,-27,1
1770817505,2026-02-11 14:45,100.00,963.82,989.12,210,5.92,5.92,-28,1
1770817806,2026-02-11 14:50,100.00,963.84,989.14,210,6.02,6.02,-28,1
1770818107,2026-02-11 14:55,100.00,963.88,989.18,210,6.22,6.22,-29,1
1770818410,2026-02-11 15:00,100.00,963.86,989.16,210,6.19,6.19,-28,1
1770818711,2026-02-11 15:05,100.00,963.71,989.01,210,6.05,6.05,-27,1
1770819011,2026-02-11 15:10,100.00,963.20,988.50,210,6.07,6.07,-30,1
1770819312,2026-02-11 15:15,100.00,963.65,988.95,210,5.81,5.81,-27,1
1770819613,2026-02-11 15:20,100.00,963.66,988.96,210,5.83,5.83,-29,1
1770819914,2026-02-11 15:25,100.00,963.69,989.00,210,4.99,4.99,-28,1
1770820216,2026-02-11 15:30,100.00,963.66,988.96,210,5.55,5.55,-30,1
1770820517,2026-02-11 15:35,100.00,962.85,988.15,210,5.54,5.54,-28,1
1770820818,2026-02-11 15:40,100.00,963.43,988.73,210,5.33,5.33,-28,1
1770821119,2026-02-11 15:45,100.00,963.27,988.57,210,4.95,4.95,-29,1
1770821420,2026-02-11 15:50,100.00,963.21,988.51,210,4.78,4.78,-28,1
1770821721,2026-02-11 15:55,100.00,963.14,988.44,210,4.26,4.26,-28,1
1770822022,2026-02-11 16:00,100.00,963.05,988.35,210,4.44,4.44,-28,1
1770822323,2026-02-11 16:05,100.00,963.12,988.42,210,3.62,3.62,-28,1
1770822624,2026-02-11 16:10,100.00,962.90,988.20,210,3.97,3.97,-28,1
1770822925,2026-02-11 16:15,100.00,963.03,988.34,210,4.03,4.03,-28,1
1770823226,2026-02-11 16:20,100.00,962.65,987.95,210,3.81,3.81,-27,1
1770823527,2026-02-11 16:25,100.00,962.87,988.17,210,3.66,3.66,-29,1
1770823827,2026-02-11 16:30,100.00,962.85,988.15,210,3.54,3.54,-29,1
1770824129,2026-02-11 16:35,100.00,962.86,988.16,210,3.49,3.49,-28,1
1770824430,2026-02-11 16:40,100.00,962.79,988.09,210,3.41,3.41,-28,1
1770824730,2026-02-11 16:45,100.00,962.77,988.07,210,3.42,3.42,-27,1
1770825031,2026-02-11 16:50,100.00,962.83,988.13,210,3.03,3.03,-31,1
1770825333,2026-02-11 16:55,100.00,962.82,988.12,210,3.42,3.42,-26,1
1770825634,2026-02-11 17:00,100.00,962.88,988.18,210,3.72,3.72,-27,1
1770825935,2026-02-11 17:05,100.00,962.96,988.26,210,3.74,3.74,-28,1
1770826236,2026-02-11 17:10,100.00,962.20,987.51,210,3.73,3.73,-27,1
1770826537,2026-02-11 17:15,100.00,962.95,988.25,210,3.83,3.83,-28,1
1770826837,2026-02-11 17:20,100.00,962.97,988.27,210,3.66,3.66,-26,1
1770827138,2026-02-11 17:25,100.00,963.02,988.32,210,3.67,3.67,-25,1
1770827439,2026-02-11 17:30,100.00,962.98,988.28,210,3.66,3.66,-25,1
1770827740,2026-02-11 17:35,100.00,963.03,988.33,210,3.69,3.69,-28,1
1770828041,2026-02-11 17:40,100.00,962.87,988.17,210,3.67,3.67,-32,1
1770828342,2026-02-11 17:45,100.00,963.00,988.31,210,3.73,3.73,-29,1
1770828643,2026-02-11 17:50,100.00,962.92,988.23,210,3.81,3.81,-27,1
1770828944,2026-02-11 17:55,100.00,963.03,988.33,210,3.66,3.66,-28,1
1770829245,2026-02-11 18:00,100.00,962.95,988.25,210,3.52,3.52,-28,1
1770829546,2026-02-11 18:05,100.00,962.33,987.63,210,3.54,3.54,-28,1
1770829847,2026-02-11 18:10,100.00,962.94,988.24,210,3.51,3.51,-29,1
1770830148,2026-02-11 18:15,100.00,962.94,988.24,210,3.62,3.62,-29,1
1770830449,2026-02-11 18:20,100.00,962.93,988.23,210,3.71,3.71,-29,1
1770830750,2026-02-11 18:25,100.00,962.88,988.18,210,3.67,3.67,-28,1
1770831051,2026-02-11 18:30,100.00,962.89,988.19,210,3.56,3.56,-28,1
1770831352,2026-02-11 18:35,100.00,962.80,988.10,210,3.71,3.71,-27,1
1770831653,2026-02-11 18:40,100.00,962.93,988.23,210,3.68,3.68,-29,1
1770831954,2026-02-11 18:45,100.00,962.85,988.15,210,3.24,3.24,-28,1
1770832255,2026-02-11 18:50,100.00,962.85,988.15,210,3.60,3.60,-29,1
1770832556,2026-02-11 18:55,100.00,962.52,987.82,210,3.67,3.67,-27,1
1770832857,2026-02-11 19:00,100.00,962.81,988.11,210,3.80,3.80,-29,1
1770833158,2026-02-11 19:05,100.00,962.82,988.12,210,3.68,3.68,-27,1
1770833459,2026-02-11 19:10,100.00,962.64,987.94,210,3.74,3.74,-27,1
1770833760,2026-02-11 19:16,100.00,962.73,988.03,210,3.77,3.77,-30,1
1770834061,2026-02-11 19:21,100.00,962.39,987.69,210,3.84,3.84,-29,1
1770834362,2026-02-11 19:26,100.00,962.72,988.02,210,3.51,3.51,-29,1
1770834663,2026-02-11 19:31,100.00,962.58,987.88,210,3.46,3.46,-28,1
1770834964,2026-02-11 19:36,100.00,962.55,987.85,210,3.38,3.38,-31,1
1770835265,2026-02-11 19:41,100.00,962.45,987.75,210,3.17,3.17,-27,1
1770835566,2026-02-11 19:46,100.00,962.46,987.76,210,3.32,3.32,-24,1
1770835866,2026-02-11 19:51,100.00,962.08,987.38,210,3.38,3.38,-24,1
1770836167,2026-02-11 19:56,100.00,962.56,987.86,210,3.39,3.39,-29,1
1770836469,2026-02-11 20:01,100.00,962.48,987.78,210,3.54,3.54,-28,1
1770836770,2026-02-11 20:06,100.00,962.38,987.68,210,3.61,3.61,-30,1
1770837071,2026-02-11 20:11,100.00,962.27,987.57,210,3.57,3.57,-28,1
1770837372,2026-02-11 20:16,100.00,962.23,987.53,210,3.54,3.54,-27,1
1770837674,2026-02-11 20:21,100.00,962.16,987.46,210,3.44,3.44,-28,1
1770837975,2026-02-11 20:26,100.00,962.08,987.38,210,3.44,3.44,-28,1
1770838276,2026-02-11 20:31,100.00,962.02,987.32,210,3.33,3.33,-30,1
1770838577,2026-02-11 20:36,100.00,960.73,986.03,210,3.21,3.21,-36,1
1770838878,2026-02-11 20:41,100.00,961.98,987.28,210,3.25,3.25,-27,1
1770839179,2026-02-11 20:46,100.00,961.92,987.22,210,3.23,3.23,-29,1
1770839480,2026-02-11 20:51,100.00,961.89,987.19,210,3.24,3.24,-27,1
1770839780,2026-02-11 20:56,100.00,961.85,987.15,210,3.27,3.27,-26,1
1770840081,2026-02-11 21:01,100.00,961.79,987.09,210,3.17,3.17,-26,1
1770840382,2026-02-11 21:06,100.00,961.81,987.11,210,3.23,3.23,-28,1
1770840683,2026-02-11 21:11,100.00,961.82,987.12,210,3.13,3.13,-29,1
1770840984,2026-02-11 21:16,100.00,961.77,987.07,210,3.16,3.16,-28,1
1770841285,2026-02-11 21:21,100.00,961.79,987.09,210,2.75,2.75,-28,1
1770841586,2026-02-11 21:26,100.00,961.15,986.45,210,3.16,3.16,-29,1
1770841887,2026-02-11 21:31,100.00,961.77,987.07,210,3.14,3.14,-28,1
1770842188,2026-02-11 21:36,100.00,961.78,987.08,210,3.20,3.20,-25,1
1770842489,2026-02-11 21:41,100.00,961.73,987.03,210,3.09,3.09,-26,1
1770842790,2026-02-11 21:46,100.00,961.62,986.92,210,3.02,3.02,-27,1
1770843091,2026-02-11 21:51,100.00,961.69,986.99,210,3.17,3.17,-24,1
1770843391,2026-02-11 21:56,100.00,961.63,986.93,210,3.16,3.16,-26,1
1770843692,2026-02-11 22:01,100.00,961.60,986.91,210,3.31,3.31,-25,1
1770843993,2026-02-11 22:06,100.00,961.66,986.96,210,3.35,3.35,-28,1
1770844295,2026-02-11 22:11,100.00,961.55,986.85,210,3.29,3.29,-28,1
1770844595,2026-02-11 22:16,100.00,961.61,986.91,210,3.32,3.32,-31,1
1770844896,2026-02-11 22:21,100.00,961.08,986.38,210,3.47,3.47,-28,1
1770845197,2026-02-11 22:26,100.00,961.43,986.73,210,3.53,3.53,-29,1
1770845498,2026-02-11 22:31,100.00,961.42,986.72,210,3.57,3.57,-28,1
1770845799,2026-02-11 22:36,100.00,961.38,986.68,210,3.48,3.48,-29,1
1770846100,2026-02-11 22:41,100.00,961.42,986.72,210,3.57,3.57,-28,1
1770846401,2026-02-11 22:46,100.00,961.34,986.64,210,3.58,3.58,-26,1
1770846701,2026-02-11 22:51,100.00,961.31,986.61,210,3.65,3.65,-25,1
1770847002,2026-02-11 22:56,100.00,961.26,986.56,210,3.62,3.62,-26,1
1770847304,2026-02-11 23:01,100.00,961.22,986.52,210,3.62,3.62,-27,1
1770847605,2026-02-11 23:06,100.00,961.20,986.50,210,3.68,3.68,-34,1
1770847907,2026-02-11 23:11,100.00,960.90,986.20,210,3.66,3.66,-28,1
1770848208,2026-02-11 23:16,100.00,961.16,986.46,210,3.60,3.60,-30,1
1770848509,2026-02-11 23:21,100.00,961.06,986.36,210,3.59,3.59,-28,1
1770848810,2026-02-11 23:26,100.00,961.08,986.38,210,3.43,3.43,-29,1
1770849111,2026-02-11 23:31,100.00,961.02,986.32,210,3.57,3.57,-29,1
1770849412,2026-02-11 23:36,100.00,960.97,986.27,210,3.51,3.51,-29,1
1770849712,2026-02-11 23:41,100.00,960.91,986.21,210,3.41,3.41,-33,1
1770850013,2026-02-11 23:46,100.00,960.90,986.20,210,3.39,3.39,-25,1
1770850313,2026-02-11 23:51,100.00,960.89,986.19,210,3.36,3.36,-26,1
1770850614,2026-02-11 23:56,100.00,959.93,985.24,210,3.24,3.24,-25,1