1770850916,2026-02-12 00:01,100.00,960.66,985.96,210,3.21,3.21,-23,1
1770851217,2026-02-12 00:06,100.00,960.69,985.99,210,3.18,3.18,-28,1
1770851518,2026-02-12 00:11,100.00,960.69,985.99,210,3.14,3.14,-37,1
1770851819,2026-02-12 00:16,100.00,960.55,985.85,210,3.23,3.23,-29,1
1770852120,2026-02-12 00:22,100.00,960.59,985.89,210,3.27,3.27,-28,1
1770852421,2026-02-12 00:27,100.00,960.53,985.83,210,3.24,3.24,-28,1
1770852722,2026-02-12 00:32,100.00,960.47,985.77,210,3.23,3.23,-29,1
1770853023,2026-02-12 00:37,100.00,960.35,985.65,210,3.23,3.23,-29,1
1770853324,2026-02-12 00:42,100.00,960.33,985.63,210,3.21,3.21,-35,1
1770853624,2026-02-12 00:47,100.00,960.29,985.59,210,3.23,3.23,-26,1
1770853925,2026-02-12 00:52,100.00,960.27,985.57,210,3.35,3.35,-28,1
1770854226,2026-02-12 00:57,100.00,960.30,985.60,210,3.28,3.28,-28,1
1770854527,2026-02-12 01:02,100.00,960.17,985.47,210,3.44,3.44,-29,1
1770854829,2026-02-12 01:07,100.00,960.21,985.52,210,3.45,3.45,-28,1
1770855130,2026-02-12 01:12,100.00,960.21,985.51,210,3.50,3.50,-27,1
1770855431,2026-02-12 01:17,100.00,960.16,985.46,210,3.48,3.48,-29,1
1770855732,2026-02-12 01:22,100.00,960.08,985.38,210,3.43,3.43,-28,1
1770856033,2026-02-12 01:27,100.00,960.07,985.37,210,3.52,3.52,-31,1
1770856334,2026-02-12 01:32,100.00,960.03,985.33,210,3.44,3.44,-28,1
1770856635,2026-02-12 01:37,100.00,959.42,984.72,210,3.46,3.46,-30,1
1770856936,2026-02-12 01:42,100.00,959.91,985.21,210,3.38,3.38,-30,1
1770857237,2026-02-12 01:47,100.00,959.86,985.16,210,3.43,3.43,-29,1
1770857538,2026-02-12 01:52,100.00,959.86,985.16,210,3.52,3.52,-25,1
1770857839,2026-02-12 01:57,100.00,959.81,985.11,210,3.08,3.08,-26,1
1770858140,2026-02-12 02:02,100.00,959.70,985.00,210,3.50,3.50,-26,1
1770858441,2026-02-12 02:07,100.00,959.59,984.89,210,3.37,3.37,-28,1
1770858742,2026-02-12 02:12,100.00,959.59,984.89,210,3.36,3.36,-26,1
1770859043,2026-02-12 02:17,100.00,959.46,984.76,210,3.33,3.33,-28,1
1770859344,2026-02-12 02:22,100.00,959.43,984.73,210,3.50,3.50,-30,1
1770859645,2026-02-12 02:27,100.00,959.39,984.69,210,3.49,3.49,-28,1
1770859946,2026-02-12 02:32,100.00,959.27,984.57,210,3.44,3.44,-26,1
1770860246,2026-02-12 02:37,100.00,959.17,984.47,210,3.34,3.34,-25,1
1770860547,2026-02-12 02:42,100.00,959.06,984.37,210,3.42,3.42,-25,1
1770860848,2026-02-12 02:47,100.00,959.00,984.30,210,3.44,3.44,-26,1
1770861150,2026-02-12 02:52,100.00,958.95,984.26,210,3.52,3.52,-27,1
1770861451,2026-02-12 02:57,100.00,958.89,984.19,210,3.43,3.43,-31,1
1770861751,2026-02-12 03:02,100.00,958.83,984.13,210,3.38,3.38,-29,1
1770862052,2026-02-12 03:07,100.00,958.82,984.12,210,3.44,3.44,-36,1
1770862353,2026-02-12 03:12,100.00,958.77,984.07,210,3.59,3.59,-29,1
1770862655,2026-02-12 03:17,100.00,958.76,984.06,210,3.52,3.52,-28,1
1770862955,2026-02-12 03:22,100.00,958.72,984.02,210,3.53,3.53,-28,1
1770863256,2026-02-12 03:27,100.00,958.71,984.01,210,3.53,3.53,-27,1
1770863557,2026-02-12 03:32,100.00,958.63,983.93,210,3.52,3.52,-34,1
1770863859,2026-02-12 03:37,100.00,958.60,983.90,210,3.47,3.47,-29,1
1770864160,2026-02-12 03:42,100.00,958.51,983.81,210,3.34,3.34,-32,1
1770864461,2026-02-12 03:47,100.00,958.49,983.79,210,3.30,3.30,-28,1
1770864762,2026-02-12 03:52,100.00,958.41,983.71,210,3.21,3.21,-28,1
1770865063,2026-02-12 03:57,100.00,958.39,983.69,210,3.12,3.12,-28,1
1770865364,2026-02-12 04:02,100.00,958.36,983.66,210,3.18,3.18,-28,1
1770865665,2026-02-12 04:07,100.00,958.38,983.68,210,3.13,3.13,-24,1
1770865966,2026-02-12 04:12,100.00,958.43,983.73,210,3.05,3.05,-28,1
1770866267,2026-02-12 04:17,100.00,958.34,983.64,210,3.08,3.08,-29,1
1770866568,2026-02-12 04:22,100.00,958.27,983.57,210,3.09,3.09,-27,1
1770866869,2026-02-12 04:27,100.00,958.26,983.56,210,3.00,3.00,-29,1
1770867170,2026-02-12 04:32,100.00,958.28,983.58,210,3.02,3.02,-27,1
1770867470,2026-02-12 04:37,100.00,958.26,983.56,210,3.06,3.06,-26,1
1770867771,2026-02-12 04:42,100.00,958.28,983.58,210,3.08,3.08,-26,1
1770868072,2026-02-12 04:47,100.00,958.19,983.50,210,3.06,3.06,-25,1
1770868374,2026-02-12 04:52,100.00,958.14,983.44,210,3.01,3.01,-26,1
1770868675,2026-02-12 04:57,100.00,958.12,983.42,210,2.95,2.95,-28,1
1770868976,2026-02-12 05:02,100.00,958.10,983.40,210,2.99,2.99,-29,1
1770869277,2026-02-12 05:07,100.00,957.98,983.28,210,3.08,3.08,-28,1
1770869578,2026-02-12 05:12,100.00,958.00,983.30,210,3.15,3.15,-27,1
1770869879,2026-02-12 05:17,100.00,957.99,983.29,210,3.25,3.25,-30,1
1770870180,2026-02-12 05:23,100.00,958.01,983.31,210,3.30,3.30,-26,1
1770870481,2026-02-12 05:28,100.00,958.01,983.31,210,3.43,3.43,-28,1
1770870782,2026-02-12 05:33,100.00,957.69,982.99,210,3.53,3.53,-30,1
1770871082,2026-02-12 05:38,100.00,958.00,983.30,210,3.53,3.53,-26,1
1770871383,2026-02-12 05:43,100.00,957.94,983.24,210,3.62,3.62,-28,1
1770871684,2026-02-12 05:48,100.00,957.94,983.24,210,3.56,3.56,-28,1
1770871985,2026-02-12 05:53,100.00,957.87,983.17,210,3.57,3.57,-26,1
1770872286,2026-02-12 05:58,100.00,957.88,983.19,210,3.62,3.62,-28,1
1770872587,2026-02-12 06:03,100.00,957.87,983.17,210,3.60,3.60,-28,1
1770872888,2026-02-12 06:08,100.00,957.91,983.21,210,3.43,3.43,-28,1
1770873190,2026-02-12 06:13,100.00,957.86,983.16,210,3.62,3.62,-27,1
1770873491,2026-02-12 06:18,100.00,957.87,983.17,210,3.62,3.62,-28,1
1770873792,2026-02-12 06:23,100.00,957.81,983.11,210,3.62,3.62,-27,1
1770874093,2026-02-12 06:28,100.00,957.80,983.11,210,3.46,3.46,-37,1
1770874394,2026-02-12 06:33,100.00,957.76,983.06,210,3.47,3.47,-27,1
1770874695,2026-02-12 06:38,100.00,957.81,983.11,210,3.48,3.48,-26,1
1770874996,2026-02-12 06:43,100.00,957.82,983.12,210,3.52,3.52,-26,1
1770875298,2026-02-12 06:48,100.00,957.80,983.10,210,3.65,3.65,-30,1
1770875599,2026-02-12 06:53,100.00,957.77,983.07,210,3.61,3.61,-28,1
1770875900,2026-02-12 06:58,100.00,957.82,983.12,210,3.52,3.52,-29,1
1770876201,2026-02-12 07:03,100.00,957.78,983.08,210,3.59,3.59,-29,1
1770876503,2026-02-12 07:08,100.00,957.81,983.12,210,3.65,3.65,-28,1
1770876804,2026-02-12 07:13,100.00,957.77,983.07,210,3.55,3.55,-28,1
1770877106,2026-02-12 07:18,100.00,957.77,983.07,210,3.69,3.69,-24,1
1770877407,2026-02-12 07:23,100.00,957.35,982.65,210,3.66,3.66,-26,1
1770877709,2026-02-12 07:28,100.00,957.82,983.13,210,3.57,3.57,-27,1
1770878010,2026-02-12 07:33,100.00,957.78,983.09,210,3.20,3.20,-28,1
1770878311,2026-02-12 07:38,100.00,956.80,982.10,210,3.16,3.16,-25,1
1770878611,2026-02-12 07:43,100.00,957.82,983.12,210,3.15,3.15,-27,1
1770878914,2026-02-12 07:48,100.00,957.83,983.13,210,3.06,3.06,-28,1
1770879216,2026-02-12 07:53,100.00,957.86,983.16,210,3.18,3.18,-27,1
1770879518,2026-02-12 07:58,100.00,957.76,983.06,210,3.29,3.29,-27,1
1770879819,2026-02-12 08:03,100.00,957.86,983.16,210,3.36,3.36,-27,1
1770880120,2026-02-12 08:08,100.00,957.86,983.16,210,3.58,3.58,-30,1
1770880421,2026-02-12 08:13,100.00,957.81,983.11,210,3.51,3.51,-29,1
1770880722,2026-02-12 08:18,100.00,957.87,983.17,210,3.73,3.73,-29,1
1770881023,2026-02-12 08:23,100.00,957.79,983.09,210,3.61,3.61,-29,1
1770881324,2026-02-12 08:28,100.00,957.70,983.01,210,3.77,3.77,-30,1
1770881625,2026-02-12 08:33,100.00,957.84,983.14,210,3.85,3.85,-32,1
1770881927,2026-02-12 08:38,100.00,957.93,983.24,210,3.69,3.69,-27,1
1770882228,2026-02-12 08:43,100.00,957.78,983.08,210,4.20,4.20,-25,1
1770882529,2026-02-12 08:48,100.00,957.84,983.14,210,4.35,4.35,-31,1
1770882830,2026-02-12 08:53,100.00,957.81,983.12,210,4.21,4.21,-27,1
1770883132,2026-02-12 08:58,100.00,957.93,983.23,210,3.86,3.86,-30,1
1770883433,2026-02-12 09:03,100.00,957.89,983.19,210,4.28,4.28,-28,1
1770883733,2026-02-12 09:08,100.00,957.83,983.14,210,4.17,4.17,-26,1
1770884035,2026-02-12 09:13,100.00,957.87,983.17,210,4.23,4.23,-27,1
1770884336,2026-02-12 09:18,100.00,957.92,983.22,210,4.26,4.26,-29,1
1770884637,2026-02-12 09:23,100.00,957.32,982.62,210,4.47,4.47,-33,1
1770884938,2026-02-12 09:28,100.00,957.86,983.16,210,4.50,4.50,-29,1
1770885239,2026-02-12 09:33,100.00,957.99,983.29,210,4.69,4.69,-24,1
1770885540,2026-02-12 09:39,100.00,957.99,983.29,210,4.86,4.86,-25,1
1770885841,2026-02-12 09:44,100.00,958.03,983.33,210,4.90,4.90,-30,1
1770886142,2026-02-12 09:49,100.00,958.00,983.30,210,4.99,4.99,-27,1
1770886443,2026-02-12 09:54,100.00,958.01,983.31,210,5.15,5.15,-28,1
1770886744,2026-02-12 09:59,100.00,958.07,983.37,210,5.27,5.27,-27,1
1770887045,2026-02-12 10:04,100.00,958.06,983.36,210,5.39,5.39,-29,1
1770887347,2026-02-12 10:09,100.00,958.02,983.32,210,5.24,5.24,-29,1
1770887648,2026-02-12 10:14,100.00,958.04,983.34,210,5.02,5.02,-25,1
1770887949,2026-02-12 10:19,100.00,958.00,983.30,210,5.51,5.51,-28,1
1770888250,2026-02-12 10:24,100.00,958.09,983.39,210,5.35,5.35,-26,1
1770888551,2026-02-12 10:29,100.00,957.97,983.27,210,5.27,5.27,-28,1
1770888853,2026-02-12 10:34,100.00,958.09,983.39,210,5.27,5.27,-30,1
1770889154,2026-02-12 10:39,100.00,958.14,983.44,210,5.01,5.01,-28,1
1770889455,2026-02-12 10:44,100.00,957.43,982.73,210,5.46,5.46,-28,1
1770889756,2026-02-12 10:49,100.00,958.16,983.47,210,5.37,5.37,-29,1
1770890057,2026-02-12 10:54,100.00,958.19,983.49,210,5.03,5.03,-30,1
1770890358,2026-02-12 10:59,100.00,957.99,983.29,210,5.36,5.36,-28,1
1770890659,2026-02-12 11:04,100.00,958.00,983.30,210,4.62,4.62,-28,1
1770890960,2026-02-12 11:09,100.00,958.05,983.36,210,5.01,5.01,-29,1
1770891261,2026-02-12 11:14,100.00,958.03,983.33,210,5.37,5.37,-29,1
1770891562,2026-02-12 11:19,100.00,958.07,983.38,210,5.32,5.32,-29,1
1770891863,2026-02-12 11:24,100.00,958.07,983.37,210,5.42,5.42,-26,1
1770892164,2026-02-12 11:29,100.00,958.12,983.42,210,5.67,5.67,-27,1
1770892465,2026-02-12 11:34,100.00,957.94,983.24,210,5.82,5.82,-29,1
1770892766,2026-02-12 11:39,100.00,958.01,983.32,210,5.79,5.79,-27,1
1770893068,2026-02-12 11:44,100.00,958.00,983.30,210,5.81,5.81,-28,1
1770893368,2026-02-12 11:49,100.00,957.88,983.18,210,5.76,5.76,-28,1
1770893669,2026-02-12 11:54,100.00,958.06,983.37,210,5.64,5.64,-28,1
1770893971,2026-02-12 11:59,100.00,958.07,983.37,210,6.12,6.12,-27,1
1770894271,2026-02-12 12:04,100.00,958.06,983.36,210,6.31,6.31,-24,1
1770894572,2026-02-12 12:09,100.00,958.15,983.45,210,6.80,6.80,-24,1
1770894873,2026-02-12 12:14,100.00,958.15,983.45,210,6.98,6.98,-25,1
1770895174,2026-02-12 12:19,100.00,958.15,983.45,210,7.02,7.02,-26,1
1770895475,2026-02-12 12:24,100.00,958.19,983.49,210,7.43,7.44,-27,1
1770895776,2026-02-12 12:29,100.00,958.26,983.56,210,7.50,7.51,-28,1
1770896077,2026-02-12 12:34,100.00,958.21,983.52,210,6.87,6.87,-27,1
1770896378,2026-02-12 12:39,100.00,958.17,983.47,210,7.18,7.19,-28,1
1770896679,2026-02-12 12:44,100.00,958.13,983.43,210,6.84,6.84,-28,1
1770896980,2026-02-12 12:49,100.00,958.13,983.43,210,7.00,7.00,-28,1
1770897281,2026-02-12 12:54,100.00,958.11,983.41,210,6.89,6.89,-28,1
1770897582,2026-02-12 12:59,100.00,958.13,983.44,210,6.98,6.98,-28,1
1770897883,2026-02-12 13:04,100.00,958.34,983.64,210,7.10,7.10,-25,1
1770898184,2026-02-12 13:09,100.00,958.24,983.54,210,6.99,6.99,-27,1
1770898486,2026-02-12 13:14,100.00,958.18,983.48,210,7.08,7.08,-29,1
1770898787,2026-02-12 13:19,100.00,958.28,983.58,210,6.90,6.90,-28,1
1770899087,2026-02-12 13:24,100.00,958.29,983.60,210,7.34,7.35,-28,1
1770899388,2026-02-12 13:29,100.00,958.28,983.58,210,7.44,7.45,-25,1
1770899689,2026-02-12 13:34,100.00,958.24,983.54,210,7.76,7.77,-28,1
1770899990,2026-02-12 13:39,100.00,957.51,982.81,210,8.01,8.02,-28,1
1770900291,2026-02-12 13:44,100.00,958.17,983.47,210,8.45,8.46,-27,1
1770900592,2026-02-12 13:49,100.00,958.28,983.58,210,8.88,8.89,-29,1
1770900893,2026-02-12 13:54,100.00,957.39,982.69,210,9.05,9.06,-26,1
1770901194,2026-02-12 13:59,100.00,958.35,983.65,210,9.32,9.33,-29,1
1770901495,2026-02-12 14:04,100.00,958.37,983.67,210,9.33,9.34,-28,1
1770901796,2026-02-12 14:09,100.00,958.26,983.56,210,9.18,9.19,-28,1
1770902097,2026-02-12 14:14,100.00,958.33,983.63,210,9.29,9.30,-28,1
1770902399,2026-02-12 14:19,100.00,958.37,983.68,210,9.62,9.63,-28,1
1770902700,2026-02-12 14:25,100.00,958.49,983.79,210,9.54,9.55,-30,1
1770903000,2026-02-12 14:30,100.00,958.19,983.50,210,9.67,9.68,-28,1
1770903301,2026-02-12 14:35,100.00,958.46,983.77,210,9.89,9.90,-25,1
1770903602,2026-02-12 14:40,100.00,958.57,983.87,210,9.83,9.84,-28,1
1770903903,2026-02-12 14:45,100.00,958.62,983.92,210,9.94,9.95,-29,1
1770904204,2026-02-12 14:50,100.00,958.57,983.87,210,9.86,9.87,-27,1
1770904506,2026-02-12 14:55,100.00,958.66,983.96,210,9.57,9.58,-28,1
1770904807,2026-02-12 15:00,100.00,958.48,983.78,210,9.28,9.29,-25,1
1770905108,2026-02-12 15:05,100.00,958.47,983.77,210,9.17,9.18,-25,1
1770905410,2026-02-12 15:10,100.00,958.45,983.75,210,9.11,9.12,-26,1
1770905710,2026-02-12 15:15,100.00,958.46,983.76,210,8.86,8.87,-25,1
1770906011,2026-02-12 15:20,100.00,958.38,983.68,210,8.50,8.51,-27,1
1770906313,2026-02-12 15:25,100.00,958.40,983.70,210,8.28,8.29,-27,1
1770906614,2026-02-12 15:30,100.00,958.31,983.61,210,7.94,7.95,-28,1
1770906916,2026-02-12 15:35,100.00,958.24,983.55,210,7.89,7.90,-28,1
1770907217,2026-02-12 15:40,100.00,958.28,983.58,210,7.73,7.74,-27,1
1770907518,2026-02-12 15:45,100.00,958.29,983.59,210,7.47,7.48,-27,1
1770907819,2026-02-12 15:50,100.00,958.36,983.66,210,7.47,7.48,-33,1
1770908120,2026-02-12 15:55,100.00,958.29,983.59,210,7.49,7.50,-28,1
1770908421,2026-02-12 16:00,100.00,958.32,983.62,210,7.63,7.64,-28,1
1770908722,2026-02-12 16:05,100.00,958.34,983.64,210,7.64,7.65,-28,1
1770909023,2026-02-12 16:10,100.00,958.36,983.66,210,7.64,7.65,-27,1
1770909324,2026-02-12 16:15,100.00,958.13,983.43,210,7.59,7.60,-29,1
1770909626,2026-02-12 16:20,100.00,958.28,983.59,210,7.44,7.45,-29,1
1770909927,2026-02-12 16:25,100.00,958.24,983.54,210,7.21,7.22,-29,1
1770910228,2026-02-12 16:30,100.00,958.18,983.48,210,6.95,6.95,-27,1
1770910530,2026-02-12 16:35,100.00,958.24,983.55,210,7.06,7.06,-25,1
1770910831,2026-02-12 16:40,100.00,958.23,983.53,210,6.89,6.89,-29,1
1770911132,2026-02-12 16:45,100.00,957.82,983.12,210,6.78,6.78,-30,1
1770911433,2026-02-12 16:50,100.00,958.26,983.56,210,6.71,6.71,-29,1
1770911734,2026-02-12 16:55,100.00,958.19,983.49,210,6.62,6.62,-28,1
1770912035,2026-02-12 17:00,100.00,958.18,983.48,210,6.37,6.37,-25,1
1770912336,2026-02-12 17:05,100.00,958.12,983.42,210,6.30,6.30,-28,1
1770912638,2026-02-12 17:10,100.00,958.20,983.50,210,6.22,6.22,-30,1
1770912939,2026-02-12 17:15,100.00,958.24,983.54,210,6.14,6.14,-29,1
1770913240,2026-02-12 17:20,100.00,958.28,983.58,210,6.06,6.06,-27,1
1770913540,2026-02-12 17:25,100.00,958.24,983.55,210,5.98,5.98,-26,1
1770913841,2026-02-12 17:30,100.00,958.39,983.69,210,5.96,5.96,-27,1
1770914142,2026-02-12 17:35,100.00,958.46,983.76,210,6.04,6.04,-24,1
1770914443,2026-02-12 17:40,100.00,958.46,983.76,210,5.88,5.88,-24,1
1770914745,2026-02-12 17:45,100.00,958.50,983.80,210,6.00,6.00,-25,1
1770915045,2026-02-12 17:50,100.00,958.55,983.85,210,6.05,6.05,-24,1
1770915346,2026-02-12 17:55,100.00,958.55,983.86,210,6.04,6.04,-29,1
1770915647,2026-02-12 18:00,100.00,958.66,983.97,210,5.89,5.89,-30,1
1770915948,2026-02-12 18:05,100.00,958.69,983.99,210,5.99,5.99,-29,1
1770916249,2026-02-12 18:10,100.00,958.66,983.97,210,5.97,5.97,-28,1
1770916551,2026-02-12 18:15,100.00,958.56,983.86,210,5.92,5.92,-29,1
1770916852,2026-02-12 18:20,100.00,958.54,983.84,210,5.82,5.82,-29,1
1770917153,2026-02-12 18:25,100.00,958.53,983.83,210,5.85,5.85,-29,1
1770917454,2026-02-12 18:30,100.00,958.42,983.72,210,5.74,5.74,-28,1
1770917754,2026-02-12 18:35,100.00,958.40,983.70,210,5.66,5.66,-26,1
1770918055,2026-02-12 18:40,100.00,958.39,983.69,210,5.60,5.60,-27,1
1770918356,2026-02-12 18:45,100.00,958.36,983.66,210,5.57,5.57,-24,1
1770918657,2026-02-12 18:50,100.00,958.09,983.39,210,5.43,5.43,-25,1
1770918959,2026-02-12 18:55,100.00,958.20,983.50,210,5.31,5.31,-27,1
1770919260,2026-02-12 19:01,100.00,958.34,983.64,210,5.24,5.24,-34,1
1770919561,2026-02-12 19:06,100.00,958.30,983.60,210,5.15,5.15,-28,1
1770919862,2026-02-12 19:11,100.00,958.31,983.61,210,5.08,5.08,-28,1
1770920163,2026-02-12 19:16,100.00,958.29,983.60,210,4.98,4.98,-29,1
1770920464,2026-02-12 19:21,100.00,958.31,983.61,210,4.90,4.90,-29,1
1770920766,2026-02-12 19:26,100.00,958.38,983.68,210,4.93,4.93,-27,1
1770921067,2026-02-12 19:31,100.00,958.39,983.69,210,4.93,4.93,-29,1
1770921368,2026-02-12 19:36,100.00,958.41,983.72,210,4.95,4.95,-28,1
1770921669,2026-02-12 19:41,100.00,958.37,983.67,210,5.00,5.00,-33,1
1770921970,2026-02-12 19:46,100.00,958.36,983.66,210,4.97,4.97,-27,1
1770922271,2026-02-12 19:51,100.00,958.33,983.63,210,4.86,4.86,-29,1
1770922572,2026-02-12 19:56,100.00,958.35,983.65,210,4.90,4.90,-32,1
1770922873,2026-02-12 20:01,100.00,958.34,983.64,210,4.78,4.78,-33,1
1770923173,2026-02-12 20:06,100.00,958.34,983.64,210,4.92,4.92,-26,1
1770923475,2026-02-12 20:11,100.00,958.28,983.58,210,4.69,4.69,-26,1
1770923776,2026-02-12 20:16,100.00,958.28,983.58,210,4.44,4.44,-28,1
1770924077,2026-02-12 20:21,100.00,958.41,983.71,210,4.58,4.58,-26,1
1770924378,2026-02-12 20:26,100.00,958.37,983.67,210,4.95,4.95,-30,1
1770924679,2026-02-12 20:31,100.00,958.47,983.77,210,5.10,5.10,-31,1
1770924980,2026-02-12 20:36,100.00,958.51,983.81,210,5.31,5.31,-28,1
1770925282,2026-02-12 20:41,100.00,958.51,983.81,210,5.33,5.33,-28,1
1770925583,2026-02-12 20:46,100.00,958.52,983.82,210,5.46,5.46,-27,1
1770925884,2026-02-12 20:51,100.00,958.50,983.81,210,5.67,5.67,-28,1
1770926184,2026-02-12 20:56,100.00,958.48,983.78,210,5.46,5.46,-26,1
1770926485,2026-02-12 21:01,100.00,958.42,983.72,210,5.20,5.20,-24,1
1770926787,2026-02-12 21:06,100.00,958.45,983.75,210,5.28,5.28,-29,1
1770927088,2026-02-12 21:11,100.00,958.46,983.76,210,5.45,5.45,-28,1
1770927389,2026-02-12 21:16,100.00,958.39,983.69,210,5.64,5.64,-34,1
1770927690,2026-02-12 21:21,100.00,958.33,983.63,210,5.56,5.56,-28,1
1770927991,2026-02-12 21:26,100.00,958.11,983.41,210,5.25,5.25,-33,1
1770928292,2026-02-12 21:31,100.00,958.26,983.56,210,5.08,5.08,-27,1
1770928593,2026-02-12 21:36,100.00,958.14,983.44,210,4.91,4.91,-26,1
1770928894,2026-02-12 21:41,100.00,958.14,983.44,210,4.77,4.77,-28,1
1770929194,2026-02-12 21:46,100.00,958.08,983.38,210,4.70,4.70,-28,1
1770929496,2026-02-12 21:51,100.00,958.04,983.34,210,4.65,4.65,-29,1
1770929797,2026-02-12 21:56,100.00,958.03,983.33,210,4.55,4.55,-29,1
1770930098,2026-02-12 22:01,100.00,957.97,983.27,210,4.44,4.44,-29,1
1770930399,2026-02-12 22:06,100.00,957.97,983.27,210,4.49,4.49,-27,1
1770930700,2026-02-12 22:11,100.00,958.02,983.32,210,4.56,4.56,-29,1
1770931002,2026-02-12 22:16,100.00,958.10,983.40,210,4.16,4.16,-28,1
1770931303,2026-02-12 22:21,100.00,957.93,983.23,210,4.48,4.48,-29,1
1770931604,2026-02-12 22:26,100.00,957.93,983.23,210,4.40,4.40,-29,1
1770931905,2026-02-12 22:31,100.00,957.95,983.25,210,4.20,4.20,-29,1
1770932207,2026-02-12 22:36,100.00,958.01,983.31,210,4.12,4.12,-24,1
1770932508,2026-02-12 22:41,100.00,958.02,983.32,210,4.04,4.04,-24,1
1770932809,2026-02-12 22:46,100.00,957.67,982.97,210,4.00,4.00,-30,1
1770933109,2026-02-12 22:51,100.00,957.98,983.28,210,4.02,4.02,-27,1
1770933410,2026-02-12 22:56,100.00,957.97,983.27,210,3.99,3.99,-28,1
1770933711,2026-02-12 23:01,100.00,958.00,983.30,210,3.93,3.93,-28,1
1770934012,2026-02-12 23:06,100.00,957.89,983.19,210,3.92,3.92,-27,1
1770934313,2026-02-12 23:11,100.00,957.70,983.00,210,4.07,4.07,-28,1
1770934614,2026-02-12 23:16,100.00,958.02,983.32,210,4.14,4.14,-28,1
1770934915,2026-02-12 23:21,100.00,958.02,983.32,210,4.22,4.22,-28,1
1770935216,2026-02-12 23:26,100.00,957.97,983.27,210,4.32,4.32,-26,1
1770935516,2026-02-12 23:31,100.00,958.00,983.30,210,4.26,4.26,-29,1
1770935818,2026-02-12 23:36,100.00,957.59,982.89,210,4.29,4.29,-30,1
1770936119,2026-02-12 23:41,100.00,957.94,983.24,210,4.27,4.27,-29,1
1770936420,2026-02-12 23:47,100.00,957.98,983.28,210,4.36,4.36,-28,1
1770936721,2026-02-12 23:52,100.00,957.75,983.06,210,4.50,4.50,-28,1
1770937022,2026-02-12 23:57,100.00,958.13,983.43,210,4.74,4.74,-34,1