1770937323,2026-02-13 00:02,100.00,958.17,983.48,210,4.90,4.90,-28,1
1770937624,2026-02-13 00:07,100.00,958.14,983.44,210,4.81,4.81,-28,1
1770937925,2026-02-13 00:12,100.00,958.04,983.34,210,4.87,4.87,-27,1
1770938227,2026-02-13 00:17,100.00,958.01,983.31,210,4.74,4.74,-28,1
1770938528,2026-02-13 00:22,100.00,958.00,983.30,210,4.81,4.81,-29,1
1770938829,2026-02-13 00:27,100.00,957.95,983.25,210,4.90,4.90,-29,1
1770939130,2026-02-13 00:32,100.00,957.94,983.24,210,5.00,5.00,-28,1
1770939431,2026-02-13 00:37,100.00,958.01,983.31,210,4.93,4.93,-28,1
1770939732,2026-02-13 00:42,100.00,958.06,983.36,210,4.96,4.96,-30,1
1770940033,2026-02-13 00:47,100.00,958.10,983.40,210,5.00,5.00,-29,1
1770940335,2026-02-13 00:52,100.00,958.07,983.37,210,4.96,4.96,-29,1
1770940636,2026-02-13 00:57,100.00,958.01,983.31,210,4.95,4.95,-27,1
1770940937,2026-02-13 01:02,100.00,957.97,983.27,210,4.88,4.88,-30,1
1770941238,2026-02-13 01:07,100.00,958.03,983.33,210,4.84,4.84,-27,1
1770941539,2026-02-13 01:12,100.00,957.94,983.24,210,4.68,4.68,-25,1
1770941841,2026-02-13 01:17,100.00,957.93,983.23,210,4.58,4.58,-24,1
1770942142,2026-02-13 01:22,100.00,957.94,983.24,210,4.59,4.59,-29,1
1770942442,2026-02-13 01:27,100.00,957.96,983.26,210,4.52,4.52,-28,1
1770942743,2026-02-13 01:32,100.00,957.98,983.28,210,4.61,4.61,-29,1
1770943045,2026-02-13 01:37,100.00,958.01,983.31,210,4.52,4.52,-28,1
1770943346,2026-02-13 01:42,100.00,958.06,983.36,210,4.37,4.37,-29,1
1770943647,2026-02-13 01:47,100.00,958.03,983.33,210,4.26,4.26,-29,1
1770943949,2026-02-13 01:52,100.00,957.59,982.89,210,4.16,4.16,-30,1
1770944250,2026-02-13 01:57,100.00,957.95,983.26,210,4.10,4.10,-27,1
1770944551,2026-02-13 02:02,100.00,957.97,983.27,210,4.11,4.11,-28,1
1770944852,2026-02-13 02:07,100.00,958.02,983.32,210,4.31,4.31,-29,1
1770945153,2026-02-13 02:12,100.00,958.00,983.30,210,4.46,4.46,-27,1
1770945454,2026-02-13 02:17,100.00,958.06,983.36,210,4.62,4.62,-24,1
1770945755,2026-02-13 02:22,100.00,958.09,983.39,210,4.59,4.59,-25,1
1770946056,2026-02-13 02:27,100.00,958.02,983.32,210,4.64,4.64,-26,1
1770946357,2026-02-13 02:32,100.00,957.90,983.20,210,4.66,4.66,-28,1
1770946658,2026-02-13 02:37,100.00,958.02,983.32,210,4.59,4.59,-31,1
1770946959,2026-02-13 02:42,100.00,957.97,983.27,210,4.56,4.56,-28,1
1770947260,2026-02-13 02:47,100.00,957.98,983.28,210,4.39,4.39,-27,1
1770947562,2026-02-13 02:52,100.00,957.98,983.28,210,4.49,4.49,-25,1
1770947863,2026-02-13 02:57,100.00,957.98,983.28,210,4.26,4.26,-28,1
1770948164,2026-02-13 03:02,100.00,957.98,983.29,210,4.19,4.19,-27,1
1770948465,2026-02-13 03:07,100.00,958.05,983.35,210,4.13,4.13,-28,1
1770948766,2026-02-13 03:12,100.00,958.01,983.31,210,4.13,4.13,-28,1
1770949067,2026-02-13 03:17,100.00,958.00,983.30,210,4.20,4.20,-27,1
1770949368,2026-02-13 03:22,100.00,957.99,983.29,210,4.17,4.17,-29,1
1770949669,2026-02-13 03:27,100.00,957.93,983.23,210,4.33,4.33,-29,1
1770949970,2026-02-13 03:32,100.00,957.91,983.21,210,4.27,4.27,-28,1
1770950271,2026-02-13 03:37,100.00,957.90,983.20,210,4.37,4.37,-32,1
1770950572,2026-02-13 03:42,100.00,957.99,983.29,210,4.49,4.49,-29,1
1770950873,2026-02-13 03:47,100.00,957.93,983.23,210,4.57,4.57,-28,1
1770951174,2026-02-13 03:52,100.00,958.04,983.34,210,4.07,4.07,-25,1
1770951474,2026-02-13 03:57,100.00,957.92,983.22,210,4.47,4.47,-26,1
1770951776,2026-02-13 04:02,100.00,957.90,983.20,210,4.27,4.27,-25,1
1770952077,2026-02-13 04:07,100.00,957.97,983.28,210,4.40,4.40,-27,1
1770952378,2026-02-13 04:12,100.00,957.74,983.05,210,4.50,4.50,-26,1
1770952679,2026-02-13 04:17,100.00,958.04,983.34,210,4.43,4.43,-26,1
1770952980,2026-02-13 04:23,100.00,958.11,983.41,210,4.38,4.38,-29,1
1770953281,2026-02-13 04:28,100.00,958.13,983.43,210,4.36,4.36,-28,1
1770953583,2026-02-13 04:33,100.00,958.27,983.57,210,4.49,4.49,-27,1
1770953884,2026-02-13 04:38,100.00,958.36,983.66,210,4.39,4.39,-28,1
1770954185,2026-02-13 04:43,100.00,958.41,983.71,210,4.50,4.50,-28,1
1770954486,2026-02-13 04:48,100.00,958.20,983.50,210,4.42,4.42,-28,1
1770954787,2026-02-13 04:53,100.00,958.46,983.76,210,4.40,4.40,-28,1
1770955088,2026-02-13 04:58,100.00,958.45,983.75,210,4.41,4.41,-27,1
1770955390,2026-02-13 05:03,100.00,958.48,983.78,210,4.35,4.35,-28,1
1770955690,2026-02-13 05:08,100.00,958.57,983.87,210,4.57,4.57,-29,1
1770955992,2026-02-13 05:13,100.00,958.56,983.86,210,4.41,4.41,-29,1
1770956293,2026-02-13 05:18,100.00,958.53,983.84,210,4.33,4.33,-28,1
1770956594,2026-02-13 05:23,100.00,958.52,983.82,210,4.29,4.29,-28,1
1770956895,2026-02-13 05:28,100.00,958.69,983.99,210,4.38,4.38,-28,1
1770957196,2026-02-13 05:33,100.00,958.75,984.05,210,4.59,4.59,-29,1
1770957497,2026-02-13 05:38,100.00,958.80,984.10,210,4.35,4.35,-27,1
1770957798,2026-02-13 05:43,100.00,958.80,984.11,210,4.39,4.39,-29,1
1770958099,2026-02-13 05:48,100.00,958.80,984.10,210,4.34,4.34,-28,1
1770958400,2026-02-13 05:53,100.00,958.86,984.16,210,4.51,4.51,-29,1
1770958701,2026-02-13 05:58,100.00,958.89,984.19,210,4.55,4.55,-28,1
1770959002,2026-02-13 06:03,100.00,958.83,984.13,210,4.50,4.50,-28,1
1770959303,2026-02-13 06:08,100.00,958.82,984.12,210,4.18,4.18,-31,1
1770959604,2026-02-13 06:13,100.00,958.90,984.21,210,4.40,4.40,-25,1
1770959905,2026-02-13 06:18,100.00,958.92,984.22,210,4.47,4.47,-26,1
1770960206,2026-02-13 06:23,100.00,959.02,984.32,210,4.48,4.48,-26,1
1770960507,2026-02-13 06:28,100.00,959.01,984.31,210,4.49,4.49,-26,1
1770960808,2026-02-13 06:33,100.00,959.14,984.44,210,4.57,4.57,-24,1
1770961111,2026-02-13 06:38,100.00,959.10,984.40,210,4.52,4.52,-26,1
1770961412,2026-02-13 06:43,100.00,959.23,984.54,210,4.42,4.42,-29,1
1770961714,2026-02-13 06:48,100.00,959.25,984.55,210,3.93,3.93,-26,1
1770962015,2026-02-13 06:53,100.00,959.13,984.43,210,4.35,4.35,-28,1
1770962317,2026-02-13 06:58,100.00,959.41,984.71,210,4.28,4.28,-25,1
1770962618,2026-02-13 07:03,100.00,959.54,984.84,210,4.21,4.21,-29,1
1770962919,2026-02-13 07:08,100.00,959.50,984.80,210,4.25,4.25,-29,1
1770963221,2026-02-13 07:13,100.00,959.48,984.78,210,4.07,4.07,-26,1
1770963523,2026-02-13 07:18,100.00,959.52,984.82,210,4.20,4.20,-28,1
1770963824,2026-02-13 07:23,100.00,959.60,984.90,210,4.20,4.20,-28,1
1770964125,2026-02-13 07:28,100.00,959.66,984.96,210,4.26,4.26,-28,1
1770964427,2026-02-13 07:33,100.00,959.77,985.07,210,4.15,4.15,-32,1
1770964728,2026-02-13 07:38,100.00,959.89,985.19,210,4.14,4.14,-28,1
1770965029,2026-02-13 07:43,100.00,960.00,985.30,210,4.18,4.18,-29,1
1770965331,2026-02-13 07:48,100.00,960.14,985.44,210,4.22,4.22,-28,1
1770965632,2026-02-13 07:53,100.00,960.09,985.39,210,4.16,4.16,-28,1
1770965933,2026-02-13 07:58,100.00,960.12,985.42,210,4.32,4.32,-28,1
1770966235,2026-02-13 08:03,100.00,960.19,985.49,210,4.25,4.25,-29,1
1770966536,2026-02-13 08:08,100.00,960.21,985.52,210,4.14,4.14,-29,1
1770966837,2026-02-13 08:13,100.00,960.20,985.50,210,3.98,3.98,-29,1
1770967139,2026-02-13 08:18,100.00,960.41,985.71,210,4.14,4.14,-29,1
1770967441,2026-02-13 08:24,100.00,960.31,985.61,210,4.13,4.13,-33,1
1770967742,2026-02-13 08:29,100.00,960.28,985.59,210,4.04,4.04,-26,1
1770968044,2026-02-13 08:34,100.00,960.31,985.61,210,4.06,4.06,-25,1
1770968345,2026-02-13 08:39,100.00,960.34,985.64,210,4.06,4.06,-28,1
1770968646,2026-02-13 08:44,100.00,960.31,985.61,210,4.01,4.01,-27,1
1770968948,2026-02-13 08:49,100.00,960.37,985.67,210,4.11,4.11,-28,1
1770969249,2026-02-13 08:54,100.00,960.40,985.70,210,4.03,4.03,-29,1
1770969550,2026-02-13 08:59,100.00,960.44,985.74,210,4.12,4.12,-28,1
1770969852,2026-02-13 09:04,100.00,960.49,985.79,210,4.00,4.00,-28,1
1770970153,2026-02-13 09:09,100.00,959.48,984.78,210,4.19,4.19,-32,1
1770970454,2026-02-13 09:14,100.00,960.41,985.71,210,4.20,4.20,-29,1
1770970755,2026-02-13 09:19,100.00,960.45,985.75,210,4.22,4.22,-28,1
1770971057,2026-02-13 09:24,100.00,960.44,985.74,210,4.25,4.25,-29,1
1770971358,2026-02-13 09:29,100.00,960.51,985.81,210,4.32,4.32,-30,1
1770971658,2026-02-13 09:34,100.00,960.53,985.83,210,4.28,4.28,-24,1
1770971960,2026-02-13 09:39,100.00,960.50,985.81,210,4.31,4.31,-29,1
1770972261,2026-02-13 09:44,100.00,960.61,985.91,210,4.56,4.56,-28,1
1770972562,2026-02-13 09:49,100.00,960.63,985.93,210,4.56,4.56,-28,1
1770972863,2026-02-13 09:54,100.00,960.66,985.96,210,4.59,4.59,-29,1
1770973164,2026-02-13 09:59,100.00,960.65,985.95,210,4.53,4.53,-29,1
1770973465,2026-02-13 10:04,100.00,960.73,986.03,210,4.62,4.62,-29,1
1770973766,2026-02-13 10:09,100.00,960.72,986.02,210,4.70,4.70,-28,1
1770974067,2026-02-13 10:14,100.00,960.90,986.20,210,4.98,4.98,-28,1
1770974368,2026-02-13 10:19,100.00,960.91,986.21,210,4.78,4.78,-29,1
1770974669,2026-02-13 10:24,100.00,960.67,985.97,210,4.79,4.79,-28,1
1770974970,2026-02-13 10:29,100.00,960.85,986.15,210,4.75,4.75,-27,1
1770975271,2026-02-13 10:34,100.00,961.05,986.35,210,4.71,4.71,-27,1
1770975572,2026-02-13 10:39,100.00,961.13,986.43,210,4.77,4.77,-25,1
1770975874,2026-02-13 10:44,100.00,960.87,986.17,210,4.84,4.84,-27,1
1770976175,2026-02-13 10:49,100.00,961.24,986.54,210,4.88,4.88,-35,1
1770976476,2026-02-13 10:54,100.00,960.58,985.88,210,4.98,4.98,-29,1
1770976778,2026-02-13 10:59,100.00,961.26,986.56,210,4.98,4.98,-26,1
1770977080,2026-02-13 11:04,100.00,961.18,986.48,210,5.01,5.01,-33,1
1770977381,2026-02-13 11:09,100.00,961.22,986.52,210,4.97,4.97,-27,1
1770977682,2026-02-13 11:14,100.00,961.16,986.46,210,5.13,5.13,-28,1
1770977984,2026-02-13 11:19,100.00,961.26,986.56,210,5.18,5.18,-29,1
1770978285,2026-02-13 11:24,100.00,961.19,986.49,210,5.18,5.18,-27,1
1770978586,2026-02-13 11:29,100.00,960.55,985.85,210,5.05,5.05,-27,1
1770978887,2026-02-13 11:34,100.00,960.86,986.16,210,5.14,5.14,-27,1
1770979188,2026-02-13 11:39,100.00,961.19,986.49,210,5.16,5.16,-28,1
1770979489,2026-02-13 11:44,100.00,961.26,986.56,210,5.20,5.20,-29,1
1770979790,2026-02-13 11:49,100.00,961.31,986.61,210,5.25,5.25,-29,1
1770980091,2026-02-13 11:54,100.00,961.27,986.57,210,5.15,5.15,-33,1
1770980392,2026-02-13 11:59,100.00,961.00,986.30,210,5.31,5.31,-28,1
1770980693,2026-02-13 12:04,100.00,961.61,986.92,210,5.28,5.28,-28,1
1770980994,2026-02-13 12:09,100.00,961.60,986.90,210,5.08,5.08,-30,1
1770981294,2026-02-13 12:14,100.00,961.55,986.85,210,5.29,5.29,-27,1
1770981596,2026-02-13 12:19,100.00,961.69,986.99,210,5.06,5.06,-30,1
1770981897,2026-02-13 12:24,100.00,961.65,986.95,210,5.43,5.43,-30,1
1770982198,2026-02-13 12:29,100.00,961.57,986.87,210,4.77,4.77,-28,1
1770982499,2026-02-13 12:34,100.00,961.74,987.04,210,5.46,5.46,-28,1
1770982800,2026-02-13 12:40,100.00,961.83,987.13,210,5.54,5.54,-28,1
1770983101,2026-02-13 12:45,100.00,961.98,987.28,210,5.87,5.87,-30,1
1770983402,2026-02-13 12:50,100.00,962.10,987.41,210,5.90,5.90,-26,1
1770983703,2026-02-13 12:55,100.00,962.21,987.51,210,5.71,5.71,-27,1
1770984004,2026-02-13 13:00,100.00,961.37,986.67,210,5.31,5.31,-26,1
1770984305,2026-02-13 13:05,100.00,962.05,987.35,210,5.40,5.40,-26,1
1770984605,2026-02-13 13:10,100.00,962.21,987.51,210,5.34,5.34,-25,1
1770984906,2026-02-13 13:15,100.00,962.11,987.41,210,5.27,5.27,-25,1
1770985208,2026-02-13 13:20,100.00,962.18,987.48,210,5.16,5.16,-28,1
1770985510,2026-02-13 13:25,100.00,962.21,987.51,210,5.35,5.35,-24,1
1770985811,2026-02-13 13:30,100.00,962.24,987.54,210,5.40,5.40,-28,1
1770986112,2026-02-13 13:35,100.00,962.23,987.54,210,5.42,5.42,-26,1
1770986413,2026-02-13 13:40,100.00,962.26,987.56,210,5.34,5.34,-28,1
1770986714,2026-02-13 13:45,100.00,962.24,987.54,210,5.30,5.30,-28,1
1770987015,2026-02-13 13:50,100.00,962.27,987.57,210,5.14,5.14,-30,1
1770987316,2026-02-13 13:55,100.00,962.38,987.68,210,5.26,5.26,-28,1
1770987617,2026-02-13 14:00,100.00,962.32,987.62,210,5.25,5.25,-26,1
1770987918,2026-02-13 14:05,100.00,961.73,987.03,210,5.30,5.30,-30,1
1770988219,2026-02-13 14:10,100.00,962.43,987.73,210,5.27,5.27,-28,1
1770988521,2026-02-13 14:15,100.00,962.46,987.76,210,5.50,5.50,-30,1
1770988822,2026-02-13 14:20,100.00,962.62,987.92,210,5.43,5.43,-29,1
1770989123,2026-02-13 14:25,100.00,962.62,987.92,210,5.31,5.31,-27,1
1770989424,2026-02-13 14:30,100.00,962.69,988.00,210,5.13,5.13,-29,1
1770989725,2026-02-13 14:35,100.00,962.59,987.89,210,5.04,5.04,-28,1
1770990026,2026-02-13 14:40,100.00,962.71,988.01,210,5.05,5.05,-28,1
1770990327,2026-02-13 14:45,100.00,962.78,988.08,210,5.14,5.14,-27,1
1770990628,2026-02-13 14:50,100.00,962.75,988.05,210,4.66,4.66,-28,1
1770990928,2026-02-13 14:55,100.00,962.81,988.11,210,4.48,4.48,-28,1
1770991229,2026-02-13 15:00,100.00,962.85,988.15,210,4.46,4.46,-27,1
1770991530,2026-02-13 15:05,100.00,962.96,988.26,210,4.59,4.59,-29,1
1770991831,2026-02-13 15:10,100.00,962.91,988.21,210,4.44,4.44,-27,1
1770992132,2026-02-13 15:15,100.00,963.04,988.34,210,4.41,4.41,-28,1
1770992434,2026-02-13 15:20,100.00,963.03,988.33,210,4.35,4.35,-29,1
1770992735,2026-02-13 15:25,100.00,963.02,988.32,210,4.29,4.29,-27,1
1770993036,2026-02-13 15:30,100.00,963.00,988.30,210,4.06,4.06,-27,1
1770993337,2026-02-13 15:35,100.00,963.06,988.36,210,3.74,3.74,-28,1
1770993638,2026-02-13 15:40,100.00,963.15,988.46,210,3.72,3.72,-28,1
1770993939,2026-02-13 15:45,100.00,963.26,988.56,210,3.61,3.61,-26,1
1770994240,2026-02-13 15:50,100.00,963.39,988.69,210,3.77,3.77,-26,1
1770994541,2026-02-13 15:55,100.00,963.45,988.75,210,3.26,3.26,-23,1
1770994842,2026-02-13 16:00,100.00,963.68,988.98,210,3.22,3.22,-26,1
1770995143,2026-02-13 16:05,100.00,963.68,988.98,210,3.22,3.22,-27,1
1770995444,2026-02-13 16:10,100.00,963.78,989.08,210,3.13,3.13,-28,1
1770995745,2026-02-13 16:15,100.00,963.74,989.04,210,2.88,2.88,-28,1
1770996045,2026-02-13 16:20,100.00,963.88,989.18,210,2.82,2.82,-25,1
1770996346,2026-02-13 16:25,100.00,963.91,989.21,210,2.54,2.54,-29,1
1770996647,2026-02-13 16:30,100.00,964.11,989.41,210,2.44,2.44,-29,1
1770996949,2026-02-13 16:35,100.00,964.13,989.43,210,2.09,2.09,-32,1
1770997251,2026-02-13 16:40,100.00,964.09,989.39,210,2.00,2.00,-28,1
1770997551,2026-02-13 16:45,100.00,964.12,989.43,210,1.77,1.77,-27,1
1770997852,2026-02-13 16:50,100.00,964.18,989.48,210,1.66,1.66,-26,1
1770998153,2026-02-13 16:55,100.00,964.30,989.60,210,1.60,1.60,-26,1
1770998453,2026-02-13 17:00,100.00,964.29,989.59,210,1.49,1.49,-25,1
1770998754,2026-02-13 17:05,100.00,964.36,989.66,210,1.68,1.68,-24,1
1770999055,2026-02-13 17:10,100.00,964.42,989.72,210,1.48,1.48,-26,1
1770999356,2026-02-13 17:15,100.00,964.62,989.92,210,1.67,1.67,-28,1
1770999658,2026-02-13 17:20,100.00,964.73,990.03,210,1.56,1.56,-28,1
1770999959,2026-02-13 17:25,100.00,964.88,990.18,210,1.54,1.54,-27,1
1771000260,2026-02-13 17:31,100.00,965.00,990.30,210,1.63,1.63,-29,1
1771000561,2026-02-13 17:36,100.00,964.93,990.23,210,1.42,1.42,-29,1
1771000862,2026-02-13 17:41,100.00,964.92,990.22,210,1.34,1.34,-30,1
1771001163,2026-02-13 17:46,100.00,964.93,990.23,210,1.21,1.21,-27,1
1771001464,2026-02-13 17:51,100.00,964.99,990.29,210,1.09,1.09,-28,1
1771001765,2026-02-13 17:56,100.00,965.27,990.57,210,1.21,1.21,-28,1
1771002067,2026-02-13 18:01,100.00,965.43,990.74,210,1.09,1.09,-28,1
1771002368,2026-02-13 18:06,100.00,965.71,991.01,210,1.06,1.06,-28,1
1771002669,2026-02-13 18:11,100.00,965.74,991.04,210,1.06,1.06,-26,1
1771002970,2026-02-13 18:16,100.00,965.59,990.89,210,0.82,0.82,-24,1
1771003271,2026-02-13 18:21,100.00,965.62,990.92,210,0.76,0.76,-24,1
1771003572,2026-02-13 18:26,100.00,965.75,991.06,210,0.79,0.79,-31,1
1771003873,2026-02-13 18:31,100.00,965.82,991.12,210,0.78,0.78,-26,1
1771004174,2026-02-13 18:36,100.00,965.95,991.25,210,0.78,0.78,-28,1
1771004475,2026-02-13 18:41,100.00,965.92,991.22,210,0.73,0.73,-28,1
1771004776,2026-02-13 18:46,100.00,966.03,991.33,210,0.73,0.73,-29,1
1771005077,2026-02-13 18:51,100.00,966.02,991.32,210,0.61,0.61,-28,1
1771005377,2026-02-13 18:56,100.00,966.02,991.32,210,0.58,0.58,-28,1
1771005678,2026-02-13 19:01,100.00,966.17,991.48,210,0.51,0.51,-28,1
1771005980,2026-02-13 19:06,100.00,966.27,991.57,210,0.43,0.43,-28,1
1771006281,2026-02-13 19:11,100.00,966.21,991.51,210,0.25,0.25,-30,1
1771006582,2026-02-13 19:16,100.00,966.19,991.49,210,-0.03,-0.03,-29,1
1771006883,2026-02-13 19:21,100.00,966.05,991.35,210,0.15,0.15,-29,1
1771007184,2026-02-13 19:26,100.00,966.16,991.46,210,0.16,0.16,-32,1
1771007485,2026-02-13 19:31,100.00,966.28,991.58,210,0.19,0.19,-28,1
1771007786,2026-02-13 19:36,100.00,966.29,991.59,210,0.11,0.11,-28,1
1771008087,2026-02-13 19:41,100.00,966.22,991.52,210,0.16,0.16,-28,1
1771008388,2026-02-13 19:46,100.00,966.31,991.61,210,0.16,0.16,-28,1
1771008689,2026-02-13 19:51,100.00,966.47,991.78,210,0.20,0.20,-26,1
1771008990,2026-02-13 19:56,100.00,966.50,991.80,210,0.11,0.11,-27,1
1771009291,2026-02-13 20:01,100.00,966.47,991.77,210,0.16,0.16,-30,1
1771009592,2026-02-13 20:06,100.00,966.56,991.87,210,0.14,0.14,-29,1
1771009893,2026-02-13 20:11,100.00,966.69,991.99,210,0.19,0.19,-28,1
1771010193,2026-02-13 20:16,100.00,966.82,992.13,210,0.17,0.17,-25,1
1771010495,2026-02-13 20:21,100.00,966.86,992.16,210,0.14,0.14,-31,1
1771010796,2026-02-13 20:26,100.00,966.94,992.24,210,0.16,0.16,-30,1
1771011097,2026-02-13 20:31,100.00,967.14,992.44,210,0.32,0.32,-28,1
1771011398,2026-02-13 20:36,100.00,967.25,992.55,210,0.47,0.47,-28,1
1771011699,2026-02-13 20:41,100.00,967.13,992.43,210,0.35,0.35,-25,1
1771011999,2026-02-13 20:46,100.00,967.32,992.62,210,0.31,0.31,-27,1
1771012300,2026-02-13 20:51,100.00,967.39,992.70,210,0.33,0.33,-26,1
1771012602,2026-02-13 20:56,100.00,967.45,992.75,210,0.33,0.33,-26,1
1771012903,2026-02-13 21:01,100.00,967.53,992.83,210,0.24,0.24,-30,1
1771013204,2026-02-13 21:06,100.00,967.58,992.88,210,0.29,0.29,-28,1
1771013505,2026-02-13 21:11,100.00,967.63,992.93,210,0.22,0.22,-33,1
1771013806,2026-02-13 21:16,100.00,967.62,992.92,210,0.06,0.06,-28,1
1771014107,2026-02-13 21:21,100.00,967.46,992.76,210,0.07,0.07,-25,1
1771014408,2026-02-13 21:26,100.00,967.69,992.99,210,0.11,0.11,-25,1
1771014708,2026-02-13 21:31,100.00,967.70,993.00,210,0.10,0.10,-25,1
1771015010,2026-02-13 21:36,100.00,967.80,993.10,210,0.16,0.16,-26,1
1771015311,2026-02-13 21:41,100.00,967.73,993.03,210,-0.03,-0.03,-26,1
1771015612,2026-02-13 21:46,100.00,967.67,992.97,210,0.00,-0.00,-28,1
1771015913,2026-02-13 21:51,100.00,967.48,992.78,210,0.09,0.09,-29,1
1771016214,2026-02-13 21:56,100.00,967.95,993.25,210,0.07,0.07,-28,1
1771016515,2026-02-13 22:01,100.00,968.05,993.35,210,0.03,0.03,-33,1
1771016816,2026-02-13 22:06,100.00,968.11,993.41,210,-0.03,-0.03,-29,1
1771017117,2026-02-13 22:11,100.00,968.04,993.34,210,-0.14,-0.14,-28,1
1771017418,2026-02-13 22:16,100.00,967.94,993.25,210,-0.08,-0.08,-27,1
1771017719,2026-02-13 22:21,100.00,967.97,993.28,210,-0.01,-0.01,-29,1
1771018020,2026-02-13 22:27,100.00,968.17,993.47,210,0.14,0.14,-28,1
1771018321,2026-02-13 22:32,100.00,968.32,993.62,210,-0.08,-0.08,-28,1
1771018622,2026-02-13 22:37,100.00,968.34,993.64,210,0.09,0.09,-30,1
1771018922,2026-02-13 22:42,100.00,968.32,993.62,210,0.01,0.01,-26,1
1771019224,2026-02-13 22:47,100.00,968.40,993.70,210,-0.02,-0.02,-36,1
1771019525,2026-02-13 22:52,100.00,968.47,993.77,210,0.06,0.06,-28,1
1771019826,2026-02-13 22:57,100.00,968.58,993.88,210,0.22,0.22,-29,1
1771020127,2026-02-13 23:02,100.00,968.52,993.82,210,0.04,0.04,-29,1
1771020428,2026-02-13 23:07,100.00,968.55,993.85,210,0.06,0.06,-28,1
1771020729,2026-02-13 23:12,100.00,968.61,993.92,210,-0.06,-0.06,-28,1
1771021030,2026-02-13 23:17,100.00,968.68,993.98,210,-0.07,-0.07,-28,1
1771021331,2026-02-13 23:22,100.00,968.75,994.05,210,-0.09,-0.09,-25,1
1771021632,2026-02-13 23:27,100.00,968.72,994.02,210,-0.12,-0.12,-25,1
1771021932,2026-02-13 23:32,100.00,968.75,994.05,210,-0.15,-0.15,-27,1
1771022233,2026-02-13 23:37,100.00,968.79,994.09,210,-0.10,-0.10,-24,1
1771022534,2026-02-13 23:42,100.00,968.94,994.24,210,-0.05,-0.05,-26,1
1771022835,2026-02-13 23:47,100.00,969.00,994.30,210,-0.18,-0.18,-29,1
1771023136,2026-02-13 23:52,100.00,969.06,994.36,210,-0.13,-0.13,-27,1
1771023437,2026-02-13 23:57,100.00,969.10,994.41,210,-0.06,-0.06,-28,1