1771023738,2026-02-14 00:02,100.00,969.20,994.50,210,-0.01,-0.01,-29,1
1771024039,2026-02-14 00:07,100.00,969.20,994.50,210,0.07,0.07,-30,1
1771024340,2026-02-14 00:12,100.00,969.18,994.48,210,0.04,0.04,-29,1
1771024641,2026-02-14 00:17,100.00,969.23,994.53,210,-0.11,-0.11,-27,1
1771024943,2026-02-14 00:22,100.00,969.28,994.58,210,-0.23,-0.23,-28,1
1771025244,2026-02-14 00:27,100.00,969.36,994.66,210,-0.15,-0.15,-29,1
1771025545,2026-02-14 00:32,100.00,969.44,994.74,210,-0.23,-0.23,-27,1
1771025846,2026-02-14 00:37,100.00,969.20,994.50,210,-0.24,-0.24,-28,1
1771026147,2026-02-14 00:42,100.00,969.41,994.72,210,-0.28,-0.28,-30,1
1771026448,2026-02-14 00:47,100.00,969.46,994.76,210,-0.17,-0.17,-29,1
1771026749,2026-02-14 00:52,100.00,969.50,994.80,210,-0.15,-0.15,-28,1
1771027050,2026-02-14 00:57,100.00,969.50,994.80,210,-0.33,-0.33,-28,1
1771027351,2026-02-14 01:02,100.00,969.52,994.82,210,-0.22,-0.22,-28,1
1771027651,2026-02-14 01:07,100.00,969.52,994.82,210,-0.18,-0.18,-28,1
1771027952,2026-02-14 01:12,100.00,969.50,994.80,210,-0.28,-0.28,-32,1
1771028253,2026-02-14 01:17,100.00,969.50,994.80,210,-0.32,-0.32,-27,1
1771028555,2026-02-14 01:22,100.00,969.55,994.85,210,-0.31,-0.31,-29,1
1771028856,2026-02-14 01:27,100.00,969.61,994.92,210,-0.27,-0.27,-32,1
1771029157,2026-02-14 01:32,100.00,969.62,994.92,210,-0.36,-0.36,-28,1
1771029458,2026-02-14 01:37,100.00,969.65,994.95,210,-0.29,-0.29,-28,1
1771029759,2026-02-14 01:42,100.00,969.41,994.71,210,-0.37,-0.37,-28,1
1771030060,2026-02-14 01:47,100.00,969.68,994.98,210,-0.48,-0.48,-29,1
1771030361,2026-02-14 01:52,100.00,969.71,995.02,210,-0.44,-0.44,-28,1
1771030662,2026-02-14 01:57,100.00,969.79,995.09,210,-0.43,-0.43,-28,1
1771030963,2026-02-14 02:02,100.00,969.99,995.29,210,-0.59,-0.59,-28,1
1771031264,2026-02-14 02:07,100.00,969.83,995.14,210,-0.35,-0.35,-28,1
1771031565,2026-02-14 02:12,100.00,970.02,995.32,210,-0.15,-0.15,-30,1
1771031866,2026-02-14 02:17,100.00,970.10,995.40,210,-0.03,-0.03,-28,1
1771032167,2026-02-14 02:22,100.00,970.10,995.40,210,-0.09,-0.09,-29,1