1771110122,2026-02-15 00:02,100.00,985.02,1010.32,210,-2.60,-2.61,-27,1
1771110423,2026-02-15 00:07,100.00,985.04,1010.34,210,-3.00,-3.01,-29,1
1771110725,2026-02-15 00:12,100.00,984.93,1010.23,210,-2.93,-2.94,-35,1
1771111026,2026-02-15 00:17,100.00,984.93,1010.23,210,-2.95,-2.96,-28,1
1771111327,2026-02-15 00:22,100.00,984.93,1010.23,210,-3.40,-3.41,-28,1
1771111628,2026-02-15 00:27,100.00,984.95,1010.25,210,-3.56,-3.57,-26,1
1771111929,2026-02-15 00:32,100.00,984.98,1010.29,210,-3.68,-3.69,-24,1
1771112230,2026-02-15 00:37,100.00,984.61,1009.91,210,-3.66,-3.67,-24,1
1771112530,2026-02-15 00:42,100.00,985.10,1010.40,210,-3.63,-3.64,-25,1
1771112831,2026-02-15 00:47,100.00,985.19,1010.49,210,-3.60,-3.61,-25,1
1771113133,2026-02-15 00:52,100.00,985.19,1010.49,210,-3.71,-3.72,-28,1
1771113434,2026-02-15 00:57,100.00,984.16,1009.46,210,-3.73,-3.74,-28,1
1771113735,2026-02-15 01:02,100.00,985.31,1010.61,210,-3.44,-3.45,-29,1
1771114036,2026-02-15 01:07,100.00,985.32,1010.62,210,-3.50,-3.51,-31,1
1771114337,2026-02-15 01:12,100.00,985.46,1010.76,210,-3.45,-3.46,-30,1
1771114638,2026-02-15 01:17,100.00,985.47,1010.77,210,-3.63,-3.64,-28,1
1771114939,2026-02-15 01:22,100.00,985.51,1010.81,210,-3.73,-3.74,-27,1
1771115240,2026-02-15 01:27,100.00,985.62,1010.92,210,-3.69,-3.70,-29,1
1771115541,2026-02-15 01:32,100.00,985.72,1011.02,210,-3.70,-3.71,-26,1
1771115843,2026-02-15 01:37,100.00,985.84,1011.14,210,-4.19,-4.20,-29,1
1771116143,2026-02-15 01:42,100.00,985.57,1010.87,210,-3.80,-3.81,-27,1
1771116445,2026-02-15 01:47,100.00,985.67,1010.97,210,-3.68,-3.69,-26,1
1771116746,2026-02-15 01:52,100.00,985.63,1010.93,210,-3.78,-3.79,-26,1
1771117047,2026-02-15 01:57,100.00,985.65,1010.95,210,-3.70,-3.71,-24,1
1771117348,2026-02-15 02:02,100.00,985.67,1010.97,210,-3.68,-3.69,-28,1
1771117650,2026-02-15 02:07,100.00,985.65,1010.95,210,-3.63,-3.64,-29,1
1771117951,2026-02-15 02:12,100.00,985.53,1010.84,210,-3.76,-3.77,-28,1
1771118253,2026-02-15 02:17,100.00,985.64,1010.94,210,-3.60,-3.61,-28,1
1771118554,2026-02-15 02:22,100.00,985.63,1010.94,210,-3.41,-3.42,-28,1
1771118855,2026-02-15 02:27,100.00,985.70,1011.00,210,-3.41,-3.42,-30,1
1771119156,2026-02-15 02:32,100.00,985.69,1010.99,210,-3.29,-3.30,-28,1
1771119457,2026-02-15 02:37,100.00,985.65,1010.95,210,-3.50,-3.51,-32,1
1771119759,2026-02-15 02:42,100.00,985.61,1010.91,210,-3.68,-3.69,-28,1
1771120059,2026-02-15 02:47,100.00,985.62,1010.92,210,-3.70,-3.71,-29,1
1771120360,2026-02-15 02:52,100.00,985.59,1010.89,210,-3.68,-3.69,-26,1
1771120661,2026-02-15 02:57,100.00,985.57,1010.87,210,-3.68,-3.69,-25,1
1771120962,2026-02-15 03:02,100.00,985.55,1010.85,210,-3.86,-3.87,-26,1
1771121263,2026-02-15 03:07,100.00,985.60,1010.90,210,-3.79,-3.80,-25,1
1771121564,2026-02-15 03:12,100.00,985.63,1010.93,210,-3.67,-3.68,-28,1
1771121866,2026-02-15 03:17,100.00,985.64,1010.94,210,-3.76,-3.77,-29,1
1771122167,2026-02-15 03:22,100.00,985.65,1010.96,210,-3.47,-3.48,-27,1
1771122468,2026-02-15 03:27,100.00,985.60,1010.91,210,-3.47,-3.48,-28,1
1771122769,2026-02-15 03:32,100.00,985.71,1011.01,210,-3.05,-3.06,-28,1
1771123070,2026-02-15 03:37,100.00,985.78,1011.08,210,-2.97,-2.98,-28,1
1771123370,2026-02-15 03:42,100.00,985.64,1010.94,210,-2.98,-2.99,-25,1
1771123671,2026-02-15 03:47,100.00,985.57,1010.87,210,-2.77,-2.78,-30,1
1771123972,2026-02-15 03:52,100.00,985.77,1011.07,210,-3.26,-3.27,-27,1
1771124274,2026-02-15 03:57,100.00,985.78,1011.08,210,-3.36,-3.37,-28,1
1771124575,2026-02-15 04:02,100.00,985.84,1011.14,210,-3.15,-3.16,-28,1
1771124876,2026-02-15 04:07,100.00,985.83,1011.13,210,-3.44,-3.45,-29,1
1771125177,2026-02-15 04:12,100.00,985.92,1011.22,210,-3.11,-3.12,-28,1
1771125478,2026-02-15 04:17,100.00,986.09,1011.39,210,-2.97,-2.98,-28,1
1771125779,2026-02-15 04:22,100.00,985.24,1010.54,210,-3.79,-3.80,-28,1
1771126081,2026-02-15 04:28,100.00,985.80,1011.10,210,-3.25,-3.26,-30,1
1771126382,2026-02-15 04:33,100.00,986.27,1011.57,210,-3.09,-3.10,-28,1
1771126682,2026-02-15 04:38,100.00,986.06,1011.36,210,-3.85,-3.86,-27,1
1771126983,2026-02-15 04:43,100.00,986.19,1011.49,210,-3.97,-3.98,-31,1
1771127285,2026-02-15 04:48,100.00,986.25,1011.55,210,-3.85,-3.86,-29,1
1771127586,2026-02-15 04:53,100.00,986.22,1011.52,210,-3.48,-3.49,-28,1
1771127886,2026-02-15 04:58,100.00,985.89,1011.19,210,-3.35,-3.36,-29,1
1771128187,2026-02-15 05:03,100.00,986.24,1011.54,210,-3.44,-3.45,-30,1
1771128488,2026-02-15 05:08,100.00,986.18,1011.48,210,-3.48,-3.49,-28,1
1771128790,2026-02-15 05:13,100.00,986.27,1011.58,210,-3.49,-3.50,-29,1
1771129091,2026-02-15 05:18,100.00,986.40,1011.70,210,-3.69,-3.70,-30,1
1771129392,2026-02-15 05:23,100.00,986.44,1011.74,210,-3.41,-3.42,-25,1
1771129693,2026-02-15 05:28,100.00,986.51,1011.81,210,-3.25,-3.26,-24,1
1771129994,2026-02-15 05:33,100.00,986.39,1011.69,210,-3.76,-3.77,-25,1
1771130295,2026-02-15 05:38,100.00,986.46,1011.76,210,-3.92,-3.93,-25,1
1771130596,2026-02-15 05:43,100.00,986.62,1011.92,210,-3.42,-3.43,-24,1
1771130897,2026-02-15 05:48,100.00,986.69,1011.99,210,-3.32,-3.33,-28,1
1771131198,2026-02-15 05:53,100.00,986.69,1011.99,210,-3.60,-3.61,-27,1
1771131499,2026-02-15 05:58,100.00,986.62,1011.92,210,-4.00,-4.01,-28,1
1771131800,2026-02-15 06:03,100.00,986.76,1012.06,210,-3.72,-3.73,-27,1
1771132101,2026-02-15 06:08,100.00,986.69,1011.99,210,-3.85,-3.86,-28,1
1771132402,2026-02-15 06:13,100.00,986.76,1012.06,210,-3.45,-3.46,-28,1
1771132703,2026-02-15 06:18,100.00,986.75,1012.05,210,-3.68,-3.69,-27,1
1771133004,2026-02-15 06:23,100.00,986.80,1012.10,210,-3.84,-3.85,-28,1
1771133305,2026-02-15 06:28,100.00,986.86,1012.16,210,-3.92,-3.93,-29,1
1771133606,2026-02-15 06:33,100.00,986.88,1012.18,210,-4.08,-4.09,-27,1
1771133907,2026-02-15 06:38,100.00,986.73,1012.03,210,-4.29,-4.30,-28,1
1771134208,2026-02-15 06:43,100.00,987.00,1012.30,210,-4.32,-4.33,-26,1
1771134509,2026-02-15 06:48,100.00,987.11,1012.42,210,-4.24,-4.25,-29,1
1771134810,2026-02-15 06:53,100.00,987.26,1012.56,210,-4.41,-4.42,-27,1
1771135111,2026-02-15 06:58,100.00,987.40,1012.70,210,-4.47,-4.48,-28,1
1771135412,2026-02-15 07:03,100.00,987.50,1012.81,210,-3.97,-3.98,-28,1
1771135713,2026-02-15 07:08,100.00,987.49,1012.79,210,-4.17,-4.18,-28,1
1771136015,2026-02-15 07:13,100.00,987.55,1012.86,210,-4.27,-4.28,-28,1
1771136316,2026-02-15 07:18,100.00,987.32,1012.62,210,-4.09,-4.10,-26,1
1771136616,2026-02-15 07:23,100.00,987.52,1012.82,210,-4.25,-4.26,-26,1
1771136917,2026-02-15 07:28,100.00,987.57,1012.87,210,-4.22,-4.23,-25,1
1771137218,2026-02-15 07:33,100.00,987.61,1012.91,210,-4.06,-4.07,-24,1
1771137520,2026-02-15 07:38,100.00,987.57,1012.87,210,-3.98,-3.99,-27,1
1771137821,2026-02-15 07:43,100.00,987.54,1012.84,210,-4.23,-4.24,-28,1
1771138122,2026-02-15 07:48,100.00,987.62,1012.93,210,-4.11,-4.12,-28,1
1771138423,2026-02-15 07:53,100.00,987.56,1012.86,210,-4.10,-4.11,-27,1
1771138725,2026-02-15 07:58,100.00,987.63,1012.93,210,-3.95,-3.96,-28,1
1771139027,2026-02-15 08:03,100.00,987.54,1012.84,210,-4.46,-4.47,-28,1
1771139327,2026-02-15 08:08,100.00,987.85,1013.15,210,-3.82,-3.83,-26,1
1771139628,2026-02-15 08:13,100.00,987.85,1013.15,210,-3.61,-3.62,-29,1
1771139929,2026-02-15 08:18,100.00,987.64,1012.94,210,-4.18,-4.19,-26,1
1771140230,2026-02-15 08:23,100.00,987.84,1013.14,210,-3.68,-3.69,-25,1
1771140531,2026-02-15 08:28,100.00,987.92,1013.22,210,-3.66,-3.67,-26,1
1771140832,2026-02-15 08:33,100.00,988.02,1013.32,210,-3.55,-3.56,-28,1
1771141133,2026-02-15 08:38,100.00,987.86,1013.16,210,-3.95,-3.96,-27,1
1771141434,2026-02-15 08:43,100.00,988.11,1013.41,210,-4.20,-4.21,-28,1
1771141735,2026-02-15 08:48,100.00,987.76,1013.07,210,-3.57,-3.58,-36,1
1771142036,2026-02-15 08:53,100.00,988.14,1013.44,210,-3.40,-3.41,-34,1
1771142337,2026-02-15 08:58,100.00,988.06,1013.36,210,-4.00,-4.01,-32,1
1771142638,2026-02-15 09:03,100.00,988.03,1013.33,210,-4.02,-4.03,-28,1
1771142940,2026-02-15 09:09,100.00,987.97,1013.27,210,-4.45,-4.46,-28,1
1771143241,2026-02-15 09:14,100.00,988.01,1013.31,210,-4.40,-4.41,-32,1
1771143542,2026-02-15 09:19,100.00,987.97,1013.27,210,-4.48,-4.49,-30,1
1771143843,2026-02-15 09:24,100.00,987.86,1013.16,210,-4.69,-4.70,-30,1
1771144144,2026-02-15 09:29,100.00,988.01,1013.31,210,-4.36,-4.37,-28,1
1771144445,2026-02-15 09:34,100.00,987.95,1013.25,210,-4.50,-4.51,-29,1
1771144746,2026-02-15 09:39,100.00,987.94,1013.24,210,-4.53,-4.54,-28,1
1771145047,2026-02-15 09:44,100.00,988.07,1013.37,210,-4.29,-4.30,-28,1
1771145349,2026-02-15 09:49,100.00,988.10,1013.40,210,-4.30,-4.31,-31,1
1771145650,2026-02-15 09:54,100.00,987.95,1013.25,210,-4.77,-4.78,-29,1
1771145951,2026-02-15 09:59,100.00,987.87,1013.17,210,-5.01,-5.02,-25,1
1771146252,2026-02-15 10:04,100.00,988.11,1013.41,210,-4.44,-4.45,-29,1
1771146553,2026-02-15 10:09,100.00,988.04,1013.34,210,-4.82,-4.83,-26,1
1771146855,2026-02-15 10:14,100.00,988.04,1013.34,210,-4.74,-4.75,-28,1
1771147156,2026-02-15 10:19,100.00,987.51,1012.81,210,-5.18,-5.19,-31,1
1771147457,2026-02-15 10:24,100.00,988.11,1013.41,210,-4.69,-4.70,-29,1
1771147758,2026-02-15 10:29,100.00,988.15,1013.45,210,-4.65,-4.66,-30,1
1771148059,2026-02-15 10:34,100.00,988.09,1013.39,210,-4.72,-4.73,-29,1
1771148360,2026-02-15 10:39,100.00,988.23,1013.53,210,-4.33,-4.34,-24,1
1771148661,2026-02-15 10:44,100.00,988.11,1013.41,210,-4.61,-4.62,-27,1
1771148962,2026-02-15 10:49,100.00,988.24,1013.55,210,-4.48,-4.49,-25,1
1771149263,2026-02-15 10:54,100.00,988.18,1013.48,210,-4.64,-4.65,-27,1
1771149565,2026-02-15 10:59,100.00,988.17,1013.47,210,-4.63,-4.64,-26,1
1771149866,2026-02-15 11:04,100.00,987.91,1013.21,210,-4.36,-4.37,-27,1
1771150167,2026-02-15 11:09,100.00,988.33,1013.63,210,-4.17,-4.18,-28,1
1771150468,2026-02-15 11:14,100.00,988.33,1013.63,210,-4.39,-4.40,-29,1
1771150769,2026-02-15 11:19,100.00,988.47,1013.77,210,-3.83,-3.84,-30,1
1771151070,2026-02-15 11:24,100.00,988.30,1013.60,210,-4.23,-4.24,-28,1
1771151372,2026-02-15 11:29,100.00,988.13,1013.43,210,-4.95,-4.96,-27,1
1771151673,2026-02-15 11:34,100.00,988.26,1013.56,210,-5.03,-5.04,-33,1
1771151974,2026-02-15 11:39,100.00,988.17,1013.48,210,-4.98,-4.99,-29,1
1771152275,2026-02-15 11:44,100.00,987.52,1012.82,210,-4.80,-4.81,-28,1
1771152577,2026-02-15 11:49,100.00,988.10,1013.40,210,-5.02,-5.03,-26,1
1771152878,2026-02-15 11:54,100.00,988.25,1013.55,210,-4.55,-4.56,-23,1
1771153179,2026-02-15 11:59,100.00,988.11,1013.41,210,-5.06,-5.07,-25,1
1771153481,2026-02-15 12:04,100.00,988.33,1013.63,210,-4.80,-4.81,-29,1
1771153782,2026-02-15 12:09,100.00,988.23,1013.53,210,-5.12,-5.13,-30,1
1771154083,2026-02-15 12:14,100.00,988.33,1013.63,210,-4.99,-5.00,-30,1
1771154384,2026-02-15 12:19,100.00,988.39,1013.69,210,-4.84,-4.85,-29,1
1771154685,2026-02-15 12:24,100.00,988.38,1013.68,210,-4.91,-4.92,-28,1
1771154986,2026-02-15 12:29,100.00,988.13,1013.43,210,-5.11,-5.12,-29,1
1771155287,2026-02-15 12:34,100.00,988.30,1013.61,210,-4.77,-4.78,-31,1
1771155588,2026-02-15 12:39,100.00,988.27,1013.57,210,-5.03,-5.04,-28,1
1771155889,2026-02-15 12:44,100.00,988.32,1013.62,210,-4.90,-4.91,-29,1
1771156190,2026-02-15 12:49,100.00,988.33,1013.63,210,-4.88,-4.89,-27,1
1771156492,2026-02-15 12:54,100.00,988.28,1013.58,210,-4.83,-4.84,-28,1
1771156793,2026-02-15 12:59,100.00,988.28,1013.58,210,-4.96,-4.97,-29,1
1771157094,2026-02-15 13:04,100.00,988.16,1013.47,210,-5.07,-5.08,-25,1
1771157395,2026-02-15 13:09,100.00,988.16,1013.47,210,-5.12,-5.13,-29,1
1771157696,2026-02-15 13:14,100.00,988.15,1013.45,210,-5.34,-5.35,-28,1
1771157996,2026-02-15 13:19,100.00,988.15,1013.45,210,-5.10,-5.11,-30,1
1771158298,2026-02-15 13:24,100.00,987.95,1013.25,210,-5.35,-5.36,-29,1
1771158599,2026-02-15 13:29,100.00,987.39,1012.69,210,-5.64,-5.65,-27,1
1771158900,2026-02-15 13:35,100.00,988.05,1013.35,210,-5.26,-5.27,-27,1
1771159201,2026-02-15 13:40,100.00,988.08,1013.38,210,-5.14,-5.15,-33,1
1771159502,2026-02-15 13:45,100.00,987.97,1013.27,210,-5.54,-5.55,-29,1
1771159803,2026-02-15 13:50,100.00,987.91,1013.21,210,-5.61,-5.62,-25,1
1771160104,2026-02-15 13:55,100.00,987.85,1013.15,210,-5.67,-5.68,-25,1
1771160404,2026-02-15 14:00,100.00,987.87,1013.17,210,-5.38,-5.39,-25,1
1771160706,2026-02-15 14:05,100.00,987.81,1013.11,210,-5.66,-5.67,-25,1
1771161007,2026-02-15 14:10,100.00,987.88,1013.18,210,-5.53,-5.54,-28,1
1771161308,2026-02-15 14:15,100.00,987.71,1013.01,210,-5.78,-5.79,-29,1
1771161609,2026-02-15 14:20,100.00,987.62,1012.92,210,-6.01,-6.02,-27,1
1771161910,2026-02-15 14:25,100.00,987.66,1012.96,210,-5.83,-5.84,-28,1
1771162211,2026-02-15 14:30,100.00,987.76,1013.06,210,-5.57,-5.58,-28,1
1771162513,2026-02-15 14:35,100.00,987.65,1012.95,210,-5.56,-5.57,-26,1
1771162814,2026-02-15 14:40,100.00,987.16,1012.46,210,-5.55,-5.56,-29,1
1771163115,2026-02-15 14:45,100.00,987.65,1012.95,210,-5.90,-5.91,-28,1
1771163416,2026-02-15 14:50,100.00,987.66,1012.96,210,-6.04,-6.05,-28,1
1771163717,2026-02-15 14:55,100.00,987.67,1012.97,210,-5.60,-5.61,-28,1
1771164018,2026-02-15 15:00,100.00,987.64,1012.94,210,-6.09,-6.10,-29,1
1771164319,2026-02-15 15:05,100.00,987.67,1012.97,210,-5.78,-5.79,-27,1
1771164620,2026-02-15 15:10,100.00,987.48,1012.78,210,-6.02,-6.03,-27,1
1771164920,2026-02-15 15:15,100.00,987.51,1012.81,210,-5.96,-5.97,-27,1
1771165221,2026-02-15 15:20,100.00,987.39,1012.69,210,-6.23,-6.24,-25,1
1771165522,2026-02-15 15:25,100.00,987.61,1012.91,210,-5.79,-5.80,-28,1
1771165823,2026-02-15 15:30,100.00,987.41,1012.71,210,-6.16,-6.17,-28,1
1771166124,2026-02-15 15:35,100.00,987.44,1012.74,210,-6.45,-6.46,-30,1
1771166425,2026-02-15 15:40,100.00,987.61,1012.91,210,-5.63,-5.64,-28,1
1771166727,2026-02-15 15:45,100.00,987.65,1012.95,210,-5.39,-5.40,-34,1
1771167028,2026-02-15 15:50,100.00,987.48,1012.78,210,-5.96,-5.97,-28,1
1771167329,2026-02-15 15:55,100.00,987.56,1012.86,210,-6.30,-6.31,-29,1
1771167630,2026-02-15 16:00,100.00,987.63,1012.93,210,-6.22,-6.23,-29,1
1771167931,2026-02-15 16:05,100.00,987.58,1012.88,210,-6.20,-6.21,-26,1
1771168232,2026-02-15 16:10,100.00,987.69,1012.99,210,-5.87,-5.88,-25,1
1771168534,2026-02-15 16:15,100.00,987.55,1012.85,210,-5.99,-6.00,-27,1
1771168835,2026-02-15 16:20,100.00,987.58,1012.88,210,-5.80,-5.81,-28,1
1771169136,2026-02-15 16:25,100.00,987.43,1012.73,210,-6.10,-6.11,-28,1
1771169437,2026-02-15 16:30,100.00,987.47,1012.77,210,-6.20,-6.21,-27,1
1771169738,2026-02-15 16:35,100.00,987.42,1012.72,210,-6.38,-6.39,-29,1
1771170040,2026-02-15 16:40,100.00,987.71,1013.01,210,-5.51,-5.52,-29,1
1771170341,2026-02-15 16:45,100.00,987.68,1012.98,210,-5.71,-5.72,-29,1
1771170641,2026-02-15 16:50,100.00,987.64,1012.94,210,-5.74,-5.75,-28,1
1771170942,2026-02-15 16:55,100.00,987.69,1012.99,210,-5.76,-5.77,-24,1
1771171243,2026-02-15 17:00,100.00,987.76,1013.06,210,-5.63,-5.64,-25,1
1771171544,2026-02-15 17:05,100.00,987.90,1013.20,210,-5.42,-5.43,-25,1
1771171845,2026-02-15 17:10,100.00,987.74,1013.04,210,-5.66,-5.67,-26,1
1771172146,2026-02-15 17:15,100.00,987.82,1013.12,210,-5.64,-5.65,-28,1
1771172447,2026-02-15 17:20,100.00,987.84,1013.14,210,-5.46,-5.47,-30,1
1771172748,2026-02-15 17:25,100.00,987.80,1013.10,210,-5.29,-5.30,-29,1
1771173049,2026-02-15 17:30,100.00,987.85,1013.15,210,-4.97,-4.98,-25,1
1771173350,2026-02-15 17:35,100.00,987.83,1013.13,210,-4.94,-4.95,-26,1
1771173651,2026-02-15 17:40,100.00,987.85,1013.15,210,-4.74,-4.75,-25,1
1771173952,2026-02-15 17:45,100.00,987.79,1013.09,210,-4.89,-4.90,-27,1
1771174253,2026-02-15 17:50,100.00,987.02,1012.32,210,-5.74,-5.75,-27,1
1771174555,2026-02-15 17:55,100.00,987.06,1012.36,210,-5.77,-5.78,-33,1
1771174856,2026-02-15 18:00,100.00,987.58,1012.88,210,-5.73,-5.74,-28,1
1771175157,2026-02-15 18:05,100.00,987.59,1012.89,210,-5.81,-5.82,-28,1
1771175458,2026-02-15 18:10,100.00,987.53,1012.83,210,-5.69,-5.70,-29,1
1771175759,2026-02-15 18:15,100.00,987.59,1012.90,210,-5.10,-5.11,-29,1
1771176060,2026-02-15 18:21,100.00,987.57,1012.87,210,-5.04,-5.05,-24,1
1771176361,2026-02-15 18:26,100.00,987.57,1012.88,210,-5.45,-5.46,-28,1
1771176662,2026-02-15 18:31,100.00,987.57,1012.87,210,-5.07,-5.08,-27,1
1771176963,2026-02-15 18:36,100.00,987.46,1012.76,210,-5.44,-5.45,-25,1
1771177263,2026-02-15 18:41,100.00,987.53,1012.83,210,-5.37,-5.38,-24,1
1771177565,2026-02-15 18:46,100.00,987.62,1012.92,210,-5.08,-5.09,-25,1
1771177866,2026-02-15 18:51,100.00,987.71,1013.01,210,-4.98,-4.99,-25,1
1771178168,2026-02-15 18:56,100.00,987.45,1012.75,210,-5.32,-5.33,-30,1
1771178469,2026-02-15 19:01,100.00,987.31,1012.61,210,-5.61,-5.62,-25,1
1771178770,2026-02-15 19:06,100.00,987.20,1012.50,210,-5.82,-5.83,-28,1
1771179071,2026-02-15 19:11,100.00,986.98,1012.28,210,-5.67,-5.68,-25,1
1771179372,2026-02-15 19:16,100.00,987.18,1012.48,210,-5.80,-5.81,-25,1
1771179673,2026-02-15 19:21,100.00,987.43,1012.73,210,-5.50,-5.51,-29,1
1771179974,2026-02-15 19:26,100.00,987.58,1012.88,210,-5.40,-5.41,-30,1
1771180275,2026-02-15 19:31,100.00,987.26,1012.56,210,-5.32,-5.33,-30,1
1771180576,2026-02-15 19:36,100.00,987.40,1012.70,210,-5.20,-5.21,-29,1
1771180877,2026-02-15 19:41,100.00,987.38,1012.68,210,-5.27,-5.28,-28,1
1771181178,2026-02-15 19:46,100.00,987.17,1012.47,210,-5.35,-5.36,-29,1
1771181479,2026-02-15 19:51,100.00,987.15,1012.45,210,-5.55,-5.56,-27,1
1771181781,2026-02-15 19:56,100.00,987.04,1012.34,210,-5.47,-5.48,-27,1
1771182082,2026-02-15 20:01,100.00,987.02,1012.32,210,-5.43,-5.44,-28,1
1771182383,2026-02-15 20:06,100.00,987.05,1012.35,210,-5.39,-5.40,-28,1
1771182684,2026-02-15 20:11,100.00,986.91,1012.21,210,-5.66,-5.67,-29,1
1771182986,2026-02-15 20:16,100.00,986.85,1012.15,210,-5.61,-5.62,-28,1
1771183287,2026-02-15 20:21,100.00,986.82,1012.12,210,-5.71,-5.72,-28,1
1771183588,2026-02-15 20:26,100.00,986.80,1012.10,210,-5.74,-5.75,-29,1
1771183889,2026-02-15 20:31,100.00,986.80,1012.11,210,-5.94,-5.95,-29,1
1771184190,2026-02-15 20:36,100.00,986.81,1012.11,210,-6.00,-6.01,-32,1
1771184491,2026-02-15 20:41,100.00,986.90,1012.20,210,-6.08,-6.09,-28,1
1771184792,2026-02-15 20:46,100.00,986.86,1012.16,210,-6.21,-6.22,-27,1
1771185093,2026-02-15 20:51,100.00,986.79,1012.09,210,-6.52,-6.53,-28,1
1771185395,2026-02-15 20:56,100.00,986.78,1012.08,210,-6.54,-6.55,-28,1
1771185696,2026-02-15 21:01,100.00,986.67,1011.97,210,-6.59,-6.60,-27,1
1771185998,2026-02-15 21:06,100.00,986.64,1011.94,210,-6.68,-6.69,-26,1
1771186299,2026-02-15 21:11,100.00,986.62,1011.92,210,-6.71,-6.72,-26,1
1771186599,2026-02-15 21:16,100.00,986.51,1011.82,210,-6.71,-6.72,-24,1
1771186901,2026-02-15 21:21,100.00,986.39,1011.69,210,-6.90,-6.91,-27,1
1771187201,2026-02-15 21:26,100.00,986.29,1011.59,210,-6.88,-6.89,-28,1
1771187502,2026-02-15 21:31,100.00,986.27,1011.57,210,-6.80,-6.81,-27,1
1771187803,2026-02-15 21:36,100.00,986.20,1011.50,210,-6.97,-6.98,-27,1
1771188104,2026-02-15 21:41,100.00,986.14,1011.44,210,-7.27,-7.28,-28,1
1771188405,2026-02-15 21:46,100.00,986.22,1011.52,210,-7.20,-7.21,-25,1
1771188706,2026-02-15 21:51,100.00,986.11,1011.41,210,-7.18,-7.19,-29,1
1771189007,2026-02-15 21:56,100.00,986.09,1011.39,210,-7.24,-7.25,-30,1
1771189308,2026-02-15 22:01,100.00,986.08,1011.39,210,-7.32,-7.33,-27,1
1771189609,2026-02-15 22:06,100.00,985.83,1011.13,210,-7.31,-7.32,-30,1
1771189910,2026-02-15 22:11,100.00,986.07,1011.37,210,-7.48,-7.49,-28,1
1771190211,2026-02-15 22:16,100.00,986.04,1011.34,210,-7.68,-7.69,-30,1
1771190512,2026-02-15 22:21,100.00,986.07,1011.37,210,-7.69,-7.70,-29,1
1771190813,2026-02-15 22:26,100.00,985.98,1011.28,210,-7.68,-7.69,-25,1
1771191114,2026-02-15 22:31,100.00,985.93,1011.23,210,-7.73,-7.74,-29,1
1771191416,2026-02-15 22:36,100.00,985.89,1011.19,210,-7.74,-7.75,-27,1
1771191717,2026-02-15 22:41,100.00,985.88,1011.18,210,-7.82,-7.83,-30,1
1771192018,2026-02-15 22:46,100.00,985.89,1011.19,210,-8.20,-8.21,-27,1
1771192319,2026-02-15 22:51,100.00,985.83,1011.13,210,-7.79,-7.80,-29,1
1771192621,2026-02-15 22:57,100.00,985.68,1010.98,210,-7.86,-7.87,-29,1
1771192922,2026-02-15 23:02,100.00,985.55,1010.85,210,-7.88,-7.89,-33,1
1771193223,2026-02-15 23:07,100.00,985.40,1010.70,210,-8.01,-8.02,-28,1
1771193524,2026-02-15 23:12,100.00,984.67,1009.97,210,-8.08,-8.09,-28,1
1771193825,2026-02-15 23:17,100.00,985.30,1010.60,210,-8.12,-8.13,-34,1
1771194126,2026-02-15 23:22,100.00,985.29,1010.59,210,-8.13,-8.14,-28,1
1771194428,2026-02-15 23:27,100.00,985.22,1010.52,210,-8.10,-8.11,-29,1
1771194729,2026-02-15 23:32,100.00,985.13,1010.44,210,-8.15,-8.16,-27,1
1771195030,2026-02-15 23:37,100.00,985.13,1010.43,210,-8.18,-8.19,-26,1
1771195331,2026-02-15 23:42,100.00,985.16,1010.46,210,-8.37,-8.38,-25,1
1771195632,2026-02-15 23:47,100.00,985.19,1010.49,210,-8.47,-8.48,-26,1
1771195933,2026-02-15 23:52,100.00,985.24,1010.54,210,-8.50,-8.51,-24,1
1771196234,2026-02-15 23:57,100.00,985.22,1010.52,210,-8.48,-8.49,-28,1