1771196536,2026-02-16 00:02,100.00,985.08,1010.39,210,-8.53,-8.54,-36,1
1771196837,2026-02-16 00:07,100.00,984.91,1010.21,210,-8.60,-8.61,-28,1
1771197138,2026-02-16 00:12,100.00,984.86,1010.17,210,-8.67,-8.68,-28,1
1771197439,2026-02-16 00:17,100.00,984.68,1009.98,210,-8.72,-8.73,-29,1
1771197740,2026-02-16 00:22,100.00,984.69,1009.99,210,-8.72,-8.73,-29,1
1771198041,2026-02-16 00:27,100.00,984.69,1010.00,210,-8.75,-8.76,-30,1
1771198342,2026-02-16 00:32,100.00,984.59,1009.90,210,-8.75,-8.76,-28,1
1771198643,2026-02-16 00:37,100.00,984.52,1009.83,210,-8.82,-8.83,-29,1
1771198945,2026-02-16 00:42,100.00,984.39,1009.69,210,-8.92,-8.93,-28,1
1771199245,2026-02-16 00:47,100.00,984.40,1009.70,210,-8.95,-8.96,-26,1
1771199546,2026-02-16 00:52,100.00,984.40,1009.70,210,-9.00,-9.01,-28,1
1771199848,2026-02-16 00:57,100.00,984.48,1009.78,210,-9.35,-9.36,-29,1
1771200149,2026-02-16 01:02,100.00,984.38,1009.68,210,-9.08,-9.09,-27,1
1771200450,2026-02-16 01:07,100.00,984.29,1009.59,210,-9.12,-9.13,-27,1
1771200751,2026-02-16 01:12,100.00,984.17,1009.47,210,-9.20,-9.21,-29,1
1771201053,2026-02-16 01:17,100.00,984.16,1009.46,210,-9.45,-9.46,-29,1
1771201354,2026-02-16 01:22,100.00,984.21,1009.51,210,-9.37,-9.38,-28,1
1771201655,2026-02-16 01:27,100.00,984.18,1009.48,210,-9.25,-9.26,-28,1
1771201957,2026-02-16 01:32,100.00,984.05,1009.35,210,-9.23,-9.24,-28,1
1771202258,2026-02-16 01:37,100.00,984.04,1009.34,210,-9.32,-9.33,-28,1
1771202559,2026-02-16 01:42,100.00,983.89,1009.20,210,-9.28,-9.29,-26,1
1771202860,2026-02-16 01:47,100.00,983.86,1009.16,210,-9.30,-9.31,-29,1
1771203161,2026-02-16 01:52,100.00,983.75,1009.05,210,-9.39,-9.40,-26,1
1771203462,2026-02-16 01:57,100.00,983.66,1008.97,210,-9.48,-9.49,-25,1
1771203763,2026-02-16 02:02,100.00,983.13,1008.43,210,-9.31,-9.32,-26,1
1771204064,2026-02-16 02:07,100.00,983.33,1008.64,210,-9.28,-9.29,-26,1
1771204365,2026-02-16 02:12,100.00,983.23,1008.53,210,-9.34,-9.35,-25,1
1771204666,2026-02-16 02:17,100.00,983.05,1008.35,210,-9.34,-9.35,-25,1
1771204967,2026-02-16 02:22,100.00,982.83,1008.13,210,-9.39,-9.40,-26,1
1771205268,2026-02-16 02:27,100.00,982.79,1008.10,210,-9.37,-9.38,-27,1
1771205569,2026-02-16 02:32,100.00,982.66,1007.96,210,-9.39,-9.40,-28,1
1771205871,2026-02-16 02:37,100.00,982.53,1007.84,210,-9.42,-9.43,-26,1
1771206172,2026-02-16 02:42,100.00,982.59,1007.89,210,-9.40,-9.41,-33,1
1771206473,2026-02-16 02:47,100.00,982.37,1007.67,210,-9.46,-9.47,-29,1
1771206774,2026-02-16 02:52,100.00,982.43,1007.73,210,-9.45,-9.46,-28,1
1771207075,2026-02-16 02:57,100.00,981.44,1006.74,210,-9.45,-9.46,-27,1
1771207376,2026-02-16 03:02,100.00,981.93,1007.23,210,-9.54,-9.55,-27,1
1771207678,2026-02-16 03:07,100.00,981.89,1007.19,210,-9.61,-9.62,-28,1
1771207979,2026-02-16 03:12,100.00,981.81,1007.11,210,-9.56,-9.57,-27,1
1771208280,2026-02-16 03:18,100.00,981.75,1007.06,210,-9.75,-9.76,-28,1
1771208581,2026-02-16 03:23,100.00,981.81,1007.11,210,-9.58,-9.59,-25,1
1771208882,2026-02-16 03:28,100.00,981.73,1007.03,210,-9.72,-9.73,-27,1
1771209183,2026-02-16 03:33,100.00,981.70,1007.00,210,-9.75,-9.76,-27,1
1771209484,2026-02-16 03:38,100.00,981.62,1006.92,210,-9.82,-9.83,-29,1
1771209785,2026-02-16 03:43,100.00,981.71,1007.01,210,-9.69,-9.70,-27,1
1771210087,2026-02-16 03:48,100.00,981.52,1006.82,210,-9.86,-9.87,-28,1
1771210387,2026-02-16 03:53,100.00,981.59,1006.89,210,-9.84,-9.85,-23,1
1771210689,2026-02-16 03:58,100.00,981.48,1006.78,210,-9.91,-9.92,-28,1
1771210990,2026-02-16 04:03,100.00,981.56,1006.86,210,-9.85,-9.86,-36,1
1771211291,2026-02-16 04:08,100.00,981.56,1006.86,210,-10.78,-10.79,-30,1
1771211592,2026-02-16 04:13,100.00,980.83,1006.13,210,-9.98,-9.99,-25,1
1771211893,2026-02-16 04:18,100.00,981.36,1006.66,210,-9.99,-10.00,-26,1
1771212194,2026-02-16 04:23,100.00,981.34,1006.64,210,-10.13,-10.14,-25,1
1771212495,2026-02-16 04:28,100.00,981.38,1006.68,210,-10.10,-10.11,-27,1
1771212796,2026-02-16 04:33,100.00,981.31,1006.61,210,-10.15,-10.16,-29,1
1771213097,2026-02-16 04:38,100.00,981.30,1006.60,210,-10.28,-10.29,-26,1
1771213398,2026-02-16 04:43,100.00,981.32,1006.62,210,-10.34,-10.35,-25,1
1771213700,2026-02-16 04:48,100.00,981.45,1006.75,210,-10.23,-10.24,-27,1
1771214001,2026-02-16 04:53,100.00,979.90,1005.20,210,-10.39,-10.40,-27,1
1771214302,2026-02-16 04:58,100.00,981.00,1006.30,210,-10.28,-10.29,-34,1
1771214604,2026-02-16 05:03,100.00,981.13,1006.43,210,-10.40,-10.41,-28,1
1771214905,2026-02-16 05:08,100.00,981.03,1006.33,210,-10.42,-10.43,-27,1
1771215206,2026-02-16 05:13,100.00,980.87,1006.18,210,-10.50,-10.51,-26,1
1771215507,2026-02-16 05:18,100.00,980.92,1006.22,210,-10.52,-10.53,-27,1
1771215808,2026-02-16 05:23,100.00,980.95,1006.25,210,-10.48,-10.49,-28,1
1771216109,2026-02-16 05:28,100.00,981.11,1006.41,210,-10.46,-10.47,-32,1
1771216410,2026-02-16 05:33,100.00,981.06,1006.36,210,-10.42,-10.43,-25,1
1771216712,2026-02-16 05:38,100.00,980.85,1006.15,210,-10.46,-10.47,-29,1
1771217013,2026-02-16 05:43,100.00,980.86,1006.16,210,-10.51,-10.52,-29,1
1771217313,2026-02-16 05:48,100.00,980.81,1006.11,210,-10.54,-10.55,-26,1
1771217614,2026-02-16 05:53,100.00,980.63,1005.93,210,-10.68,-10.69,-27,1
1771217915,2026-02-16 05:58,100.00,980.58,1005.88,210,-10.62,-10.63,-26,1
1771218216,2026-02-16 06:03,100.00,980.71,1006.02,210,-10.60,-10.61,-29,1
1771218518,2026-02-16 06:08,100.00,980.55,1005.85,210,-10.77,-10.78,-28,1
1771218819,2026-02-16 06:13,100.00,980.59,1005.89,210,-10.83,-10.84,-35,1
1771219120,2026-02-16 06:18,100.00,980.63,1005.94,210,-10.82,-10.83,-28,1
1771219421,2026-02-16 06:23,100.00,980.55,1005.85,210,-10.80,-10.81,-32,1
1771219722,2026-02-16 06:28,100.00,980.60,1005.90,210,-10.82,-10.83,-24,1
1771220024,2026-02-16 06:33,100.00,980.49,1005.79,210,-10.90,-10.91,-31,1
1771220324,2026-02-16 06:38,100.00,980.64,1005.94,210,-10.86,-10.87,-24,1
1771220626,2026-02-16 06:43,100.00,980.66,1005.96,210,-11.27,-11.28,-30,1
1771220926,2026-02-16 06:48,100.00,980.19,1005.49,210,-10.91,-10.92,-26,1
1771221227,2026-02-16 06:53,100.00,980.40,1005.70,210,-10.90,-10.91,-30,1
1771221528,2026-02-16 06:58,100.00,980.77,1006.07,210,-11.05,-11.06,-26,1
1771221830,2026-02-16 07:03,100.00,980.64,1005.94,210,-11.10,-11.11,-24,1
1771222131,2026-02-16 07:08,100.00,980.77,1006.07,210,-11.34,-11.35,-27,1
1771222432,2026-02-16 07:13,100.00,980.79,1006.10,210,-10.97,-10.98,-24,1
1771222733,2026-02-16 07:18,100.00,980.75,1006.05,210,-11.04,-11.05,-33,1
1771223034,2026-02-16 07:23,100.00,980.71,1006.01,210,-11.07,-11.08,-30,1
1771223335,2026-02-16 07:28,100.00,980.79,1006.09,210,-10.98,-10.99,-29,1
1771223636,2026-02-16 07:33,100.00,980.46,1005.76,210,-10.92,-10.93,-31,1
1771223937,2026-02-16 07:38,100.00,980.91,1006.22,210,-10.69,-10.70,-26,1
1771224238,2026-02-16 07:43,100.00,980.76,1006.06,210,-10.82,-10.83,-28,1
1771224539,2026-02-16 07:48,100.00,979.90,1005.20,210,-10.63,-10.64,-25,1
1771224840,2026-02-16 07:54,100.00,980.59,1005.89,210,-10.56,-10.57,-29,1
1771225142,2026-02-16 07:59,100.00,980.46,1005.76,210,-10.63,-10.64,-27,1
1771225443,2026-02-16 08:04,100.00,980.24,1005.54,210,-10.71,-10.72,-29,1
1771225744,2026-02-16 08:09,100.00,980.29,1005.59,210,-10.54,-10.55,-29,1
1771226045,2026-02-16 08:14,100.00,980.46,1005.76,210,-10.30,-10.31,-32,1
1771226346,2026-02-16 08:19,100.00,980.23,1005.53,210,-10.47,-10.48,-36,1
1771226647,2026-02-16 08:24,100.00,980.35,1005.65,210,-10.16,-10.17,-30,1
1771226948,2026-02-16 08:29,100.00,980.34,1005.64,210,-10.10,-10.11,-30,1
1771227251,2026-02-16 08:34,100.00,980.15,1005.45,210,-10.05,-10.06,-34,1
1771227552,2026-02-16 08:39,100.00,980.36,1005.66,210,-9.96,-9.97,-29,1
1771227853,2026-02-16 08:44,100.00,980.06,1005.36,210,-10.05,-10.06,-26,1
1771228155,2026-02-16 08:49,100.00,979.86,1005.16,210,-9.80,-9.81,-31,1
1771228456,2026-02-16 08:54,100.00,980.28,1005.58,210,-9.50,-9.51,-31,1
1771228758,2026-02-16 08:59,100.00,980.10,1005.40,210,-9.33,-9.34,-28,1
1771229059,2026-02-16 09:04,100.00,979.46,1004.76,210,-9.13,-9.14,-30,1
1771229361,2026-02-16 09:09,100.00,979.69,1004.99,210,-9.06,-9.07,-26,1
1771229662,2026-02-16 09:14,100.00,979.96,1005.26,210,-8.94,-8.95,-33,1
1771229964,2026-02-16 09:19,100.00,979.28,1004.58,210,-9.02,-9.03,-32,1
1771230265,2026-02-16 09:24,100.00,979.37,1004.67,210,-9.10,-9.11,-31,1
1771230566,2026-02-16 09:29,100.00,979.73,1005.03,210,-8.76,-8.77,-29,1
1771230868,2026-02-16 09:34,100.00,979.26,1004.56,210,-8.80,-8.81,-29,1
1771231169,2026-02-16 09:39,100.00,979.57,1004.88,210,-8.41,-8.42,-29,1
1771231470,2026-02-16 09:44,100.00,979.51,1004.81,210,-8.23,-8.24,-28,1
1771231771,2026-02-16 09:49,100.00,979.51,1004.81,210,-8.04,-8.05,-27,1
1771232073,2026-02-16 09:54,100.00,979.44,1004.74,210,-8.23,-8.24,-28,1
1771232375,2026-02-16 09:59,100.00,979.57,1004.87,210,-8.08,-8.09,-29,1
1771232676,2026-02-16 10:04,100.00,979.43,1004.73,210,-8.48,-8.49,-29,1
1771232977,2026-02-16 10:09,100.00,979.34,1004.64,210,-7.70,-7.71,-32,1
1771233279,2026-02-16 10:14,100.00,979.28,1004.58,210,-7.35,-7.36,-25,1
1771233580,2026-02-16 10:19,100.00,979.14,1004.44,210,-7.25,-7.26,-30,1
1771233881,2026-02-16 10:24,100.00,978.55,1003.85,210,-8.37,-8.38,-25,1
1771234182,2026-02-16 10:29,100.00,978.95,1004.25,210,-7.28,-7.29,-30,1
1771234483,2026-02-16 10:34,100.00,979.03,1004.33,210,-6.74,-6.75,-28,1
1771234785,2026-02-16 10:39,100.00,979.07,1004.38,210,-6.86,-6.87,-28,1
1771235086,2026-02-16 10:44,100.00,977.81,1003.11,210,-6.65,-6.66,-33,1
1771235387,2026-02-16 10:49,100.00,978.81,1004.12,210,-6.64,-6.65,-30,1
1771235687,2026-02-16 10:54,100.00,978.84,1004.14,210,-6.18,-6.19,-31,1
1771235989,2026-02-16 10:59,100.00,978.81,1004.11,210,-6.28,-6.29,-33,1
1771236290,2026-02-16 11:04,100.00,978.19,1003.49,210,-5.87,-5.88,-28,1
1771236591,2026-02-16 11:09,100.00,978.74,1004.04,210,-5.86,-5.87,-28,1
1771236893,2026-02-16 11:14,100.00,978.29,1003.59,210,-5.82,-5.83,-29,1
1771237194,2026-02-16 11:19,100.00,978.09,1003.39,210,-5.55,-5.56,-28,1
1771237495,2026-02-16 11:24,100.00,978.79,1004.09,210,-5.02,-5.03,-25,1
1771237796,2026-02-16 11:29,100.00,978.64,1003.95,210,-5.32,-5.33,-25,1
1771238096,2026-02-16 11:34,100.00,978.63,1003.94,210,-5.16,-5.17,-31,1
1771238397,2026-02-16 11:39,100.00,978.64,1003.94,210,-5.10,-5.11,-24,1
1771238698,2026-02-16 11:44,100.00,978.45,1003.75,210,-5.50,-5.51,-23,1
1771239000,2026-02-16 11:50,100.00,978.32,1003.62,210,-5.57,-5.58,-27,1
1771239301,2026-02-16 11:55,100.00,978.40,1003.70,210,-5.38,-5.39,-26,1
1771239602,2026-02-16 12:00,100.00,978.30,1003.60,210,-5.04,-5.05,-29,1
1771239903,2026-02-16 12:05,100.00,977.97,1003.28,210,-5.10,-5.11,-29,1
1771240203,2026-02-16 12:10,100.00,978.05,1003.35,210,-4.73,-4.74,-25,1
1771240504,2026-02-16 12:15,99.39,977.74,1003.04,210,-5.06,-5.15,-28,1
1771240806,2026-02-16 12:20,100.00,977.99,1003.30,210,-4.87,-4.88,-29,1
1771241107,2026-02-16 12:25,99.48,977.95,1003.25,210,-4.98,-5.06,-28,1
1771241408,2026-02-16 12:30,99.61,977.97,1003.27,210,-4.99,-5.05,-28,1
1771241709,2026-02-16 12:35,98.96,977.88,1003.19,210,-5.11,-5.26,-28,1
1771242011,2026-02-16 12:40,100.00,977.84,1003.14,210,-4.84,-4.85,-27,1
1771242312,2026-02-16 12:45,100.00,977.76,1003.06,210,-4.57,-4.58,-29,1
1771242613,2026-02-16 12:50,98.95,977.72,1003.03,210,-4.37,-4.52,-29,1
1771242914,2026-02-16 12:55,98.55,977.60,1002.90,210,-4.74,-4.94,-32,1
1771243215,2026-02-16 13:00,99.89,977.51,1002.81,210,-4.68,-4.70,-24,1
1771243515,2026-02-16 13:05,98.26,977.01,1002.31,210,-4.13,-4.37,-24,1
1771243816,2026-02-16 13:10,97.94,975.85,1001.15,210,-4.14,-4.42,-28,1
1771244117,2026-02-16 13:15,96.22,977.17,1002.47,210,-4.21,-4.73,-28,1
1771244418,2026-02-16 13:20,96.04,977.12,1002.42,210,-4.20,-4.74,-29,1
1771244719,2026-02-16 13:25,96.71,976.95,1002.25,210,-4.00,-4.45,-28,1
1771245020,2026-02-16 13:30,98.01,977.05,1002.35,210,-4.11,-4.38,-27,1
1771245321,2026-02-16 13:35,96.00,976.97,1002.28,210,-4.20,-4.75,-27,1
1771245622,2026-02-16 13:40,95.61,976.99,1002.29,210,-4.34,-4.94,-28,1
1771245923,2026-02-16 13:45,97.39,976.90,1002.20,210,-4.24,-4.60,-30,1
1771246224,2026-02-16 13:50,95.25,976.74,1002.04,210,-3.99,-4.64,-29,1
1771246526,2026-02-16 13:55,95.15,976.72,1002.02,210,-3.99,-4.66,-28,1
1771246826,2026-02-16 14:00,95.09,976.58,1001.88,210,-3.90,-4.58,-27,1
1771247128,2026-02-16 14:05,94.86,976.57,1001.87,210,-3.75,-4.46,-29,1
1771247429,2026-02-16 14:10,94.00,976.50,1001.80,210,-3.92,-4.75,-29,1
1771247730,2026-02-16 14:15,92.34,976.36,1001.66,210,-3.66,-4.73,-29,1
1771248031,2026-02-16 14:20,92.01,976.37,1001.67,210,-3.85,-4.96,-27,1
1771248331,2026-02-16 14:25,93.64,976.32,1001.62,210,-4.12,-5.00,-24,1
1771248632,2026-02-16 14:30,93.27,976.20,1001.50,210,-3.91,-4.84,-26,1
1771248934,2026-02-16 14:35,93.76,976.00,1001.30,210,-4.18,-5.04,-27,1
1771249234,2026-02-16 14:40,92.86,976.23,1001.54,210,-3.71,-4.70,-25,1
1771249535,2026-02-16 14:45,92.34,975.98,1001.28,210,-4.04,-5.10,-27,1
1771249836,2026-02-16 14:50,94.31,975.98,1001.28,210,-4.06,-4.84,-28,1
1771250137,2026-02-16 14:55,93.59,976.10,1001.40,210,-4.41,-5.29,-30,1
1771250439,2026-02-16 15:00,93.94,975.53,1000.83,210,-3.98,-4.82,-29,1
1771250740,2026-02-16 15:05,94.74,975.92,1001.22,210,-3.73,-4.46,-29,1
1771251041,2026-02-16 15:10,93.13,975.84,1001.14,210,-3.79,-4.74,-28,1
1771251342,2026-02-16 15:15,94.69,975.78,1001.08,210,-3.94,-4.67,-29,1
1771251644,2026-02-16 15:20,94.26,975.94,1001.25,210,-4.07,-4.86,-25,1
1771251945,2026-02-16 15:25,94.36,975.84,1001.14,210,-3.89,-4.67,-28,1
1771252246,2026-02-16 15:30,94.51,975.71,1001.01,210,-4.51,-5.26,-29,1
1771252547,2026-02-16 15:35,94.90,975.68,1000.99,210,-4.30,-5.00,-29,1
1771252848,2026-02-16 15:40,95.25,975.69,1000.99,210,-4.16,-4.81,-30,1
1771253149,2026-02-16 15:45,95.34,975.62,1000.92,210,-4.10,-4.74,-29,1
1771253450,2026-02-16 15:50,95.21,975.66,1000.96,210,-4.17,-4.83,-29,1
1771253751,2026-02-16 15:55,95.28,975.65,1000.95,210,-4.05,-4.70,-29,1
1771254052,2026-02-16 16:00,96.30,975.62,1000.92,210,-4.31,-4.82,-27,1
1771254353,2026-02-16 16:05,95.67,975.50,1000.80,210,-4.12,-4.71,-29,1
1771254654,2026-02-16 16:10,96.70,975.55,1000.85,210,-4.37,-4.82,-26,1
1771254955,2026-02-16 16:15,96.98,975.44,1000.74,210,-4.68,-5.09,-28,1
1771255256,2026-02-16 16:20,99.34,975.54,1000.84,210,-4.57,-4.67,-25,1
1771255557,2026-02-16 16:25,99.59,975.41,1000.72,210,-4.80,-4.86,-29,1
1771255858,2026-02-16 16:30,100.00,975.50,1000.80,210,-4.74,-4.75,-27,1
1771256160,2026-02-16 16:36,100.00,975.22,1000.52,210,-4.68,-4.69,-28,1
1771256461,2026-02-16 16:41,100.00,975.47,1000.77,210,-4.68,-4.69,-35,1
1771256762,2026-02-16 16:46,100.00,975.26,1000.56,210,-5.11,-5.12,-24,1
1771257063,2026-02-16 16:51,100.00,975.37,1000.67,210,-5.15,-5.16,-28,1
1771257363,2026-02-16 16:56,100.00,975.41,1000.71,210,-5.31,-5.32,-26,1
1771257665,2026-02-16 17:01,100.00,974.99,1000.29,210,-5.39,-5.40,-26,1
1771257966,2026-02-16 17:06,100.00,975.40,1000.71,210,-5.52,-5.53,-28,1
1771258267,2026-02-16 17:11,100.00,975.39,1000.69,210,-5.46,-5.47,-27,1
1771258568,2026-02-16 17:16,100.00,975.31,1000.61,210,-5.54,-5.55,-28,1
1771258869,2026-02-16 17:21,100.00,975.38,1000.68,210,-5.26,-5.27,-27,1
1771259170,2026-02-16 17:26,100.00,975.30,1000.60,210,-5.57,-5.58,-28,1
1771259471,2026-02-16 17:31,100.00,975.29,1000.59,210,-5.61,-5.62,-28,1
1771259773,2026-02-16 17:36,100.00,975.39,1000.70,210,-5.40,-5.41,-28,1
1771260074,2026-02-16 17:41,100.00,975.27,1000.57,210,-5.69,-5.70,-29,1
1771260375,2026-02-16 17:46,100.00,975.34,1000.64,210,-5.61,-5.62,-28,1
1771260676,2026-02-16 17:51,100.00,975.40,1000.70,210,-5.61,-5.62,-26,1
1771260977,2026-02-16 17:56,100.00,974.74,1000.05,210,-5.44,-5.45,-28,1
1771261278,2026-02-16 18:01,100.00,975.35,1000.66,210,-5.72,-5.73,-28,1
1771261579,2026-02-16 18:06,100.00,975.41,1000.72,210,-5.64,-5.65,-26,1
1771261880,2026-02-16 18:11,100.00,975.42,1000.72,210,-5.72,-5.73,-29,1
1771262181,2026-02-16 18:16,100.00,975.25,1000.55,210,-5.55,-5.56,-28,1
1771262482,2026-02-16 18:21,100.00,975.36,1000.66,210,-5.53,-5.54,-28,1
1771262783,2026-02-16 18:26,100.00,975.25,1000.55,210,-5.50,-5.51,-29,1
1771263084,2026-02-16 18:31,100.00,975.27,1000.57,210,-5.59,-5.60,-29,1
1771263386,2026-02-16 18:36,100.00,975.28,1000.58,210,-5.79,-5.80,-28,1
1771263686,2026-02-16 18:41,100.00,975.08,1000.38,210,-5.82,-5.83,-29,1
1771263987,2026-02-16 18:46,100.00,975.21,1000.51,210,-5.60,-5.61,-25,1
1771264289,2026-02-16 18:51,100.00,975.10,1000.40,210,-5.69,-5.70,-28,1
1771264590,2026-02-16 18:56,100.00,974.93,1000.23,210,-5.90,-5.91,-29,1
1771264892,2026-02-16 19:01,100.00,974.93,1000.23,210,-5.68,-5.69,-25,1
1771265194,2026-02-16 19:06,100.00,974.94,1000.25,210,-5.81,-5.82,-25,1
1771265495,2026-02-16 19:11,100.00,975.01,1000.31,210,-5.64,-5.65,-25,1
1771265796,2026-02-16 19:16,100.00,974.92,1000.22,210,-5.83,-5.84,-27,1
1771266097,2026-02-16 19:21,100.00,975.04,1000.34,210,-5.86,-5.87,-28,1
1771266398,2026-02-16 19:26,100.00,974.81,1000.11,210,-6.04,-6.05,-28,1
1771266699,2026-02-16 19:31,100.00,974.89,1000.19,210,-5.80,-5.81,-28,1
1771267000,2026-02-16 19:36,100.00,974.89,1000.19,210,-5.64,-5.65,-30,1
1771267301,2026-02-16 19:41,100.00,974.89,1000.19,210,-5.93,-5.94,-25,1
1771267603,2026-02-16 19:46,100.00,974.95,1000.25,210,-5.90,-5.91,-29,1
1771267904,2026-02-16 19:51,100.00,974.91,1000.21,210,-5.82,-5.83,-30,1
1771268205,2026-02-16 19:56,100.00,974.84,1000.14,210,-6.35,-6.36,-28,1
1771268507,2026-02-16 20:01,100.00,974.79,1000.09,210,-6.00,-6.01,-33,1
1771268808,2026-02-16 20:06,100.00,973.89,999.19,210,-6.17,-6.18,-25,1
1771269109,2026-02-16 20:11,100.00,974.69,999.99,210,-6.38,-6.39,-28,1
1771269411,2026-02-16 20:16,100.00,974.22,999.53,210,-6.28,-6.29,-31,1
1771269712,2026-02-16 20:21,100.00,974.68,999.98,210,-6.25,-6.26,-28,1
1771270013,2026-02-16 20:26,100.00,973.93,999.23,210,-6.42,-6.43,-27,1
1771270314,2026-02-16 20:31,100.00,974.55,999.85,210,-6.61,-6.62,-27,1
1771270615,2026-02-16 20:36,100.00,973.56,998.86,210,-7.13,-7.14,-25,1
1771270916,2026-02-16 20:41,100.00,974.54,999.84,210,-6.68,-6.69,-27,1
1771271217,2026-02-16 20:46,100.00,974.52,999.83,210,-6.68,-6.69,-25,1
1771271518,2026-02-16 20:51,100.00,974.49,999.80,210,-7.29,-7.30,-27,1
1771271819,2026-02-16 20:56,100.00,974.72,1000.02,210,-6.77,-6.78,-32,1
1771272121,2026-02-16 21:02,100.00,974.33,999.64,210,-6.83,-6.84,-28,1
1771272422,2026-02-16 21:07,100.00,974.36,999.67,210,-6.72,-6.73,-33,1
1771272723,2026-02-16 21:12,100.00,974.30,999.60,210,-6.66,-6.67,-36,1
1771273024,2026-02-16 21:17,100.00,974.38,999.68,210,-7.21,-7.22,-29,1
1771273325,2026-02-16 21:22,100.00,974.27,999.57,210,-6.60,-6.61,-25,1
1771273626,2026-02-16 21:27,100.00,974.20,999.50,210,-6.73,-6.74,-25,1
1771273927,2026-02-16 21:32,100.00,974.15,999.45,210,-6.77,-6.78,-29,1
1771274229,2026-02-16 21:37,100.00,974.16,999.46,210,-6.77,-6.78,-28,1
1771274531,2026-02-16 21:42,100.00,974.16,999.46,210,-6.71,-6.72,-28,1
1771274832,2026-02-16 21:47,100.00,974.15,999.45,210,-6.87,-6.88,-29,1
1771275133,2026-02-16 21:52,100.00,974.20,999.51,210,-6.67,-6.68,-29,1
1771275434,2026-02-16 21:57,100.00,974.20,999.50,210,-7.22,-7.23,-27,1
1771275736,2026-02-16 22:02,100.00,974.16,999.46,210,-6.93,-6.94,-29,1
1771276037,2026-02-16 22:07,100.00,974.10,999.40,210,-7.13,-7.14,-29,1
1771276339,2026-02-16 22:12,100.00,974.08,999.38,210,-6.67,-6.68,-30,1
1771276640,2026-02-16 22:17,100.00,973.89,999.19,210,-7.03,-7.04,-29,1
1771276941,2026-02-16 22:22,100.00,973.82,999.12,210,-6.86,-6.87,-28,1
1771277243,2026-02-16 22:27,100.00,973.86,999.16,210,-7.32,-7.33,-28,1
1771277544,2026-02-16 22:32,100.00,973.81,999.11,210,-6.87,-6.88,-28,1
1771277845,2026-02-16 22:37,100.00,973.68,998.98,210,-6.99,-7.00,-28,1
1771278147,2026-02-16 22:42,100.00,973.71,999.01,210,-6.80,-6.81,-29,1
1771278448,2026-02-16 22:47,100.00,973.71,999.01,210,-6.88,-6.89,-35,1
1771278749,2026-02-16 22:52,100.00,973.71,999.01,210,-6.85,-6.86,-29,1
1771279050,2026-02-16 22:57,100.00,973.73,999.03,210,-7.06,-7.07,-28,1
1771279352,2026-02-16 23:02,100.00,973.68,998.98,210,-6.95,-6.96,-30,1
1771279653,2026-02-16 23:07,100.00,972.46,997.76,210,-6.91,-6.92,-28,1
1771279954,2026-02-16 23:12,100.00,973.71,999.01,210,-6.73,-6.74,-26,1
1771280255,2026-02-16 23:17,100.00,973.87,999.17,210,-7.28,-7.29,-32,1
1771280556,2026-02-16 23:22,100.00,973.67,998.97,210,-6.77,-6.78,-28,1
1771280857,2026-02-16 23:27,100.00,973.59,998.89,210,-6.99,-7.00,-24,1
1771281159,2026-02-16 23:32,100.00,973.57,998.87,210,-6.77,-6.78,-32,1
1771281460,2026-02-16 23:37,100.00,973.61,998.91,210,-6.96,-6.97,-28,1
1771281761,2026-02-16 23:42,100.00,973.65,998.95,210,-6.77,-6.78,-27,1
1771282062,2026-02-16 23:47,100.00,973.71,999.01,210,-6.80,-6.81,-29,1
1771282364,2026-02-16 23:52,100.00,973.79,999.09,210,-6.78,-6.79,-28,1
1771282665,2026-02-16 23:57,100.00,973.72,999.02,210,-6.86,-6.87,-28,1